BTC/USD$ 65,669
BTC/EUR€ 60,036
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,921
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.50B
$ 14.50B
Altcoin volume
$ 25.16K
$ 25.16K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogechain |
DC |
$ 0.000310 | -0.19 % | $ 0.000317 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00031039 | $ 0.00034262 |
| Oct 12, 2024 | $ 0.00031520 | $ 0.00036741 |
| Oct 11, 2024 | $ 0.00027392 | $ 0.00027657 |
| Oct 10, 2024 | $ 0.00025167 | $ 0.00026344 |
| Oct 09, 2024 | $ 0.00026083 | $ 0.00027782 |
| Oct 08, 2024 | $ 0.00027478 | $ 0.00027840 |
| Oct 07, 2024 | $ 0.00027767 | $ 0.00030477 |
| Oct 06, 2024 | $ 0.00028112 | $ 0.00028185 |
| Oct 05, 2024 | $ 0.00027890 | $ 0.00028573 |
| Oct 04, 2024 | $ 0.00027687 | $ 0.00029036 |
| Oct 03, 2024 | $ 0.00028289 | $ 0.00028636 |
| Oct 02, 2024 | $ 0.00026204 | $ 0.00028202 |
| Oct 01, 2024 | $ 0.00026365 | $ 0.00030769 |
| Sep 30, 2024 | $ 0.00029119 | $ 0.00034316 |
| Sep 29, 2024 | $ 0.00034113 | $ 0.00035925 |
| Sep 28, 2024 | $ 0.00034566 | $ 0.00037200 |
| Sep 27, 2024 | $ 0.00028990 | $ 0.00030456 |
| Sep 26, 2024 | $ 0.00027290 | $ 0.00027711 |
| Sep 25, 2024 | $ 0.00024312 | $ 0.00025875 |
| Sep 24, 2024 | $ 0.00025048 | $ 0.00026178 |
| Sep 23, 2024 | $ 0.00023521 | $ 0.00024430 |
| Sep 22, 2024 | $ 0.00024281 | $ 0.00025416 |
| Sep 21, 2024 | $ 0.00025193 | $ 0.00026403 |
| Sep 20, 2024 | $ 0.00025413 | $ 0.00025845 |
| Sep 19, 2024 | $ 0.00025811 | $ 0.00026066 |
| Sep 18, 2024 | $ 0.00024756 | $ 0.00025486 |
| Sep 17, 2024 | $ 0.00023012 | $ 0.00023836 |
| Sep 16, 2024 | $ 0.00022669 | $ 0.00024009 |
| Sep 15, 2024 | $ 0.00023992 | $ 0.00024677 |
| Sep 14, 2024 | $ 0.00024289 | $ 0.00025877 |
We will update this as soon as possible. If you like to help, you can contact us.
