X
BTC/USD
$ 19,410  -0.07%
BTC/EUR
€ 19,799  -0.09%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,412  -0.11%
BTC/RUB
₽ 1,258,465  -0.43%
BTC volume
$ 15.75B
Altcoin volume
$ 38.95B
Crypto market cap
$ 829.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogechain

DC

$ 0.000792 -0.85 % $ 0.000822 $ 0.000779 $ 3.53M
Dogechain

Dogechain DC

Last price
$ 0.000792
%
-0.85 %
24 high
$ 0.000822
24 low
$ 0.000779
24 volume
# Coins
Market cap
Dogechain DC historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.00079933 $ 0.00090797 $ 0.00076519 $ 3,647,232
Sep 29, 2022 $ 0.00078786 $ 0.00083776 $ 0.00070974 $ 2,554,862
Sep 28, 2022 $ 0.00075019 $ 0.00080169 $ 0.00069918 $ 2,455,435
Sep 27, 2022 $ 0.00077232 $ 0.00092987 $ 0.00073979 $ 2,833,873
Sep 26, 2022 $ 0.00082795 $ 0.00085962 $ 0.00079579 $ 2,898,753
Sep 25, 2022 $ 0.00083720 $ 0.00107865 $ 0.00082935 $ 5,879,068
Sep 24, 2022 $ 0.00100339 $ 0.00109990 $ 0.00077879 $ 7,871,752
Sep 23, 2022 $ 0.00079700 $ 0.00088703 $ 0.00067289 $ 4,213,112
Sep 22, 2022 $ 0.00086538 $ 0.00098114 $ 0.00084745 $ 2,396,334
Sep 21, 2022 $ 0.00096279 $ 0.00111333 $ 0.00092554 $ 3,029,805
Sep 20, 2022 $ 0.00102275 $ 0.00117309 $ 0.00099873 $ 2,396,197
Sep 19, 2022 $ 0.00114781 $ 0.00125080 $ 0.00102471 $ 3,412,724
Sep 18, 2022 $ 0.00110373 $ 0.00127708 $ 0.00105794 $ 2,786,063
Sep 17, 2022 $ 0.00124222 $ 0.00142289 $ 0.00117853 $ 5,633,987
Sep 16, 2022 $ 0.00135279 $ 0.00144127 $ 0.00106872 $ 7,711,910
Sep 15, 2022 $ 0.00122224 $ 0.00144237 $ 0.00121638 $ 8,784,297
Sep 14, 2022 $ 0.00131569 $ 0.00174681 $ 0.00121443 $ 13,678,297
Sep 13, 2022 $ 0.00169005 $ 0.00186639 $ 0.00157342 $ 12,673,444
Sep 12, 2022 $ 0.00186454 $ 0.00212882 $ 0.00178484 $ 12,102,209
Sep 11, 2022 $ 0.00203339 $ 0.00227106 $ 0.00179752 $ 17,875,964
Sep 10, 2022 $ 0.00208426 $ 0.00222878 $ 0.00185798 $ 16,805,646
Sep 09, 2022 $ 0.00207930 $ 0.00248919 $ 0.00194886 $ 19,471,526
Sep 08, 2022 $ 0.00218231 $ 0.00237663 $ 0.00165716 $ 22,380,750
Sep 07, 2022 $ 0.00178150 $ 0.00199273 $ 0.00152073 $ 18,955,117
Sep 06, 2022 $ 0.00195086 $ 0.00250451 $ 0.00180635 $ 19,404,763
Sep 05, 2022 $ 0.00250567 $ 0.00298522 $ 0.00229581 $ 17,328,187
Sep 04, 2022 $ 0.00274295 $ 0.00293164 $ 0.00270618 $ 14,295,523
Sep 03, 2022 $ 0.00293494 $ 0.00305053 $ 0.00267140 $ 20,216,739
Sep 02, 2022 $ 0.00293988 $ 0.00355081 $ 0.00286151 $ 14,126,449
Sep 01, 2022 $ 0.00338485 $ 0.00349176 $ 0.00248930 $ 30,822,883

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more