BTC/USD
$ 103,154  -0.34%
BTC/EUR
€ 92,369  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,706  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.29B
Altcoin volume
$ 26.93B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogechain

DC

$ 0.000091 -5.69 % $ 0.000096 $ 0.000090 $ 597.01K
Dogechain

Dogechain DC

Last price
$ 0.000091
%
-5.69 %
24 high
$ 0.000096
24 low
$ 0.000090
24 volume
$ 597.01K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dogechain DC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 16, 2025 $ 0.00009600 $ 0.00010334 $ 0.00009402 $ 729,705
May 15, 2025 $ 0.00009502 $ 0.00010016 $ 0.00009162 $ 695,456
May 14, 2025 $ 0.00010000 $ 0.00011023 $ 0.00009785 $ 890,245
May 13, 2025 $ 0.00010811 $ 0.00013228 $ 0.00009316 $ 1,732,432
May 12, 2025 $ 0.00009803 $ 0.00010698 $ 0.00009499 $ 1,860,042
May 11, 2025 $ 0.00010117 $ 0.00011171 $ 0.00009982 $ 1,529,378
May 10, 2025 $ 0.00010926 $ 0.00012824 $ 0.00010058 $ 1,532,274
May 09, 2025 $ 0.00010513 $ 0.00010890 $ 0.00009588 $ 2,050,188
May 08, 2025 $ 0.00009708 $ 0.00009830 $ 0.00008807 $ 1,689,950
May 07, 2025 $ 0.00008808 $ 0.00009205 $ 0.00008620 $ 1,520,552
May 06, 2025 $ 0.00008822 $ 0.00009391 $ 0.00008724 $ 1,536,916
May 05, 2025 $ 0.00009009 $ 0.00009419 $ 0.00009001 $ 1,614,978
May 04, 2025 $ 0.00009317 $ 0.00009702 $ 0.00009296 $ 1,127,233
May 03, 2025 $ 0.00009417 $ 0.00009809 $ 0.00009336 $ 880,833
May 02, 2025 $ 0.00009802 $ 0.00010110 $ 0.00009690 $ 1,087,446
May 01, 2025 $ 0.00010103 $ 0.00010220 $ 0.00009392 $ 1,537,309
Apr 30, 2025 $ 0.00009399 $ 0.00009798 $ 0.00009312 $ 1,547,764
Apr 29, 2025 $ 0.00009595 $ 0.00010302 $ 0.00009413 $ 1,628,155
Apr 28, 2025 $ 0.00010218 $ 0.00010394 $ 0.00009532 $ 1,556,971
Apr 27, 2025 $ 0.00009920 $ 0.00010151 $ 0.00009608 $ 716,640
Apr 26, 2025 $ 0.00010070 $ 0.00010819 $ 0.00009886 $ 696,428
Apr 25, 2025 $ 0.00010405 $ 0.00010941 $ 0.00010007 $ 1,286,154
Apr 24, 2025 $ 0.00010905 $ 0.00010930 $ 0.00009408 $ 1,416,193
Apr 23, 2025 $ 0.00010087 $ 0.00010610 $ 0.00009818 $ 1,260,881
Apr 22, 2025 $ 0.00009824 $ 0.00009919 $ 0.00009117 $ 2,444,228
Apr 21, 2025 $ 0.00009306 $ 0.00009511 $ 0.00009052 $ 1,527,805
Apr 20, 2025 $ 0.00009272 $ 0.00009409 $ 0.00008968 $ 863,560
Apr 19, 2025 $ 0.00009398 $ 0.00009538 $ 0.00009111 $ 1,026,270
Apr 18, 2025 $ 0.00009342 $ 0.00009539 $ 0.00009127 $ 808,514
Apr 17, 2025 $ 0.00009328 $ 0.00009812 $ 0.00009062 $ 1,447,992

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept