BTC/USD$ 62,980
BTC/EUR€ 58,992
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,471
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.50B
$ 8.50B
Altcoin volume
$ 23.81B
$ 23.81B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogechain |
DC |
$ 0.000582 | +0.29 % | $ 0.000587 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00058061 | $ 0.00061441 |
| Apr 25, 2024 | $ 0.00061248 | $ 0.00062829 |
| Apr 24, 2024 | $ 0.00060474 | $ 0.00067573 |
| Apr 23, 2024 | $ 0.00063989 | $ 0.00069115 |
| Apr 22, 2024 | $ 0.00068713 | $ 0.00069980 |
| Apr 21, 2024 | $ 0.00068265 | $ 0.00072046 |
| Apr 20, 2024 | $ 0.00069522 | $ 0.00070518 |
| Apr 19, 2024 | $ 0.00063231 | $ 0.00063386 |
| Apr 18, 2024 | $ 0.00061920 | $ 0.00063439 |
| Apr 17, 2024 | $ 0.00061223 | $ 0.00063669 |
| Apr 16, 2024 | $ 0.00061153 | $ 0.00064132 |
| Apr 15, 2024 | $ 0.00062711 | $ 0.00068331 |
| Apr 14, 2024 | $ 0.00066239 | $ 0.00067724 |
| Apr 13, 2024 | $ 0.00057447 | $ 0.00076345 |
| Apr 12, 2024 | $ 0.00067777 | $ 0.00082391 |
| Apr 11, 2024 | $ 0.00082264 | $ 0.00087114 |
| Apr 10, 2024 | $ 0.00086124 | $ 0.00086369 |
| Apr 09, 2024 | $ 0.00083984 | $ 0.00091069 |
| Apr 08, 2024 | $ 0.00089851 | $ 0.00093238 |
| Apr 07, 2024 | $ 0.00082218 | $ 0.00105900 |
| Apr 06, 2024 | $ 0.00098350 | $ 0.00105531 |
| Apr 05, 2024 | $ 0.00094148 | $ 0.00094704 |
| Apr 04, 2024 | $ 0.00091439 | $ 0.00094720 |
| Apr 03, 2024 | $ 0.00090662 | $ 0.00100584 |
| Apr 02, 2024 | $ 0.00097633 | $ 0.00106537 |
| Apr 01, 2024 | $ 0.00105668 | $ 0.00118381 |
| Mar 31, 2024 | $ 0.00118203 | $ 0.00123432 |
| Mar 30, 2024 | $ 0.00108513 | $ 0.00126653 |
| Mar 29, 2024 | $ 0.00118352 | $ 0.00138729 |
| Mar 28, 2024 | $ 0.00125664 | $ 0.00132926 |
| Mar 27, 2024 | $ 0.00091893 | $ 0.00093164 |
We will update this as soon as possible. If you like to help, you can contact us.
