آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
DOGGY |
DOGGY |
$ 0.000724 | +0.23 % | $ 0.000729 |
تاريخ | Close | عالي24 |
---|---|---|
May 09, 2024 | $ 0.00072206 | $ 0.00073030 |
May 08, 2024 | $ 0.00071328 | $ 0.00072554 |
May 07, 2024 | $ 0.00071868 | $ 0.00072835 |
May 06, 2024 | $ 0.00070697 | $ 0.00072737 |
May 05, 2024 | $ 0.00071378 | $ 0.00071729 |
May 04, 2024 | $ 0.00071566 | $ 0.00071829 |
May 03, 2024 | $ 0.00070483 | $ 0.00071600 |
May 02, 2024 | $ 0.00067230 | $ 0.00068659 |
May 01, 2024 | $ 0.00068445 | $ 0.00070029 |
Apr 30, 2024 | $ 0.00069940 | $ 0.00074663 |
Apr 29, 2024 | $ 0.00072720 | $ 0.00074898 |
Apr 28, 2024 | $ 0.00074346 | $ 0.00078171 |
Apr 27, 2024 | $ 0.00077690 | $ 0.00080020 |
Apr 26, 2024 | $ 0.00079693 | $ 0.00082448 |
Apr 25, 2024 | $ 0.00081600 | $ 0.00083427 |
Apr 24, 2024 | $ 0.00078351 | $ 0.00080630 |
Apr 23, 2024 | $ 0.00079144 | $ 0.00080675 |
Apr 22, 2024 | $ 0.00078756 | $ 0.00081649 |
Apr 21, 2024 | $ 0.00077057 | $ 0.00077999 |
Apr 20, 2024 | $ 0.00076495 | $ 0.00076939 |
Apr 19, 2024 | $ 0.00072529 | $ 0.00073961 |
Apr 18, 2024 | $ 0.00070470 | $ 0.00072566 |
Apr 17, 2024 | $ 0.00068856 | $ 0.00072077 |
Apr 16, 2024 | $ 0.00070628 | $ 0.00073437 |
Apr 15, 2024 | $ 0.00071893 | $ 0.00077076 |
Apr 14, 2024 | $ 0.00074281 | $ 0.00074494 |
Apr 13, 2024 | $ 0.00073429 | $ 0.00082882 |
Apr 12, 2024 | $ 0.00082742 | $ 0.00095405 |
Apr 11, 2024 | $ 0.00092129 | $ 0.00094185 |
Apr 10, 2024 | $ 0.00093155 | $ 0.00095861 |
We will update this as soon as possible. If you like to help, you can contact us.