X
BTC/USD
$ 30,187  -0.36%
BTC/EUR
€ 28,576  -0.22%
BTC/CNY
¥ 195,600  -0.23%
BTC/GBP
£ 24,372  -0.23%
BTC/RUB
₽ 2,071,454  -0.41%
BTC volume
$ 9.38B
Altcoin volume
$ 26.28B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DOGGY

DOGGY

$ 0.000511 -1.18 % $ 0.000522 $ 0.000511 $ 127.15K
Doggy

DOGGY DOGGY

Last price
$ 0.000511
%
-1.18 %
24 high
$ 0.000522
24 low
$ 0.000511
24 volume
# Coins
Market cap
DOGGY DOGGY historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00051705 $ 0.00052167 $ 0.00048324 $ 136,359
May 17, 2022 $ 0.00051972 $ 0.00053062 $ 0.00049349 $ 226,693
May 16, 2022 $ 0.00050479 $ 0.00052553 $ 0.00048305 $ 281,612
May 15, 2022 $ 0.00052056 $ 0.00052244 $ 0.00047917 $ 269,207
May 14, 2022 $ 0.00048015 $ 0.00050421 $ 0.00045622 $ 266,744
May 13, 2022 $ 0.00049915 $ 0.00057513 $ 0.00047085 $ 345,776
May 12, 2022 $ 0.00047496 $ 0.00052936 $ 0.00041202 $ 544,512
May 11, 2022 $ 0.00051202 $ 0.00075143 $ 0.00050784 $ 584,013
May 10, 2022 $ 0.00073959 $ 0.00080308 $ 0.00073149 $ 481,199
May 09, 2022 $ 0.00079171 $ 0.00095939 $ 0.00079035 $ 219,355
May 08, 2022 $ 0.00095192 $ 0.00100405 $ 0.00091650 $ 182,687
May 07, 2022 $ 0.00100345 $ 0.00106089 $ 0.00098893 $ 153,182
May 06, 2022 $ 0.00105489 $ 0.00109278 $ 0.00100897 $ 225,755
May 05, 2022 $ 0.00109085 $ 0.00116617 $ 0.00106180 $ 183,834
May 03, 2022 $ 0.00109227 $ 0.00116652 $ 0.00107930 $ 251,092
May 02, 2022 $ 0.00108574 $ 0.00111560 $ 0.00106041 $ 156,962
May 01, 2022 $ 0.00106933 $ 0.00107958 $ 0.00104330 $ 149,370
Apr 30, 2022 $ 0.00104385 $ 0.00113005 $ 0.00104048 $ 226,702
Apr 29, 2022 $ 0.00111702 $ 0.00117735 $ 0.00110119 $ 159,464
Apr 28, 2022 $ 0.00116704 $ 0.00118536 $ 0.00112230 $ 166,530
Apr 27, 2022 $ 0.00112579 $ 0.00117211 $ 0.00109950 $ 228,066
Apr 26, 2022 $ 0.00114566 $ 0.00123941 $ 0.00113717 $ 188,143
Apr 24, 2022 $ 0.00120075 $ 0.00123118 $ 0.00117520 $ 211,750
Apr 23, 2022 $ 0.00119607 $ 0.00123839 $ 0.00119007 $ 166,615
Apr 21, 2022 $ 0.00123719 $ 0.00129912 $ 0.00122845 $ 127,854
Apr 20, 2022 $ 0.00123716 $ 0.00129600 $ 0.00123440 $ 178,077

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more