BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGGY |
DOGGY |
$ 0.000511 | -1.18 % | $ 0.000522 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2022 | $ 0.00051705 | $ 0.00052167 |
| May 17, 2022 | $ 0.00051972 | $ 0.00053062 |
| May 16, 2022 | $ 0.00050479 | $ 0.00052553 |
| May 15, 2022 | $ 0.00052056 | $ 0.00052244 |
| May 14, 2022 | $ 0.00048015 | $ 0.00050421 |
| May 13, 2022 | $ 0.00049915 | $ 0.00057513 |
| May 12, 2022 | $ 0.00047496 | $ 0.00052936 |
| May 11, 2022 | $ 0.00051202 | $ 0.00075143 |
| May 10, 2022 | $ 0.00073959 | $ 0.00080308 |
| May 09, 2022 | $ 0.00079171 | $ 0.00095939 |
| May 08, 2022 | $ 0.00095192 | $ 0.00100405 |
| May 07, 2022 | $ 0.00100345 | $ 0.00106089 |
| May 06, 2022 | $ 0.00105489 | $ 0.00109278 |
| May 05, 2022 | $ 0.00109085 | $ 0.00116617 |
| May 03, 2022 | $ 0.00109227 | $ 0.00116652 |
| May 02, 2022 | $ 0.00108574 | $ 0.00111560 |
| May 01, 2022 | $ 0.00106933 | $ 0.00107958 |
| Apr 30, 2022 | $ 0.00104385 | $ 0.00113005 |
| Apr 29, 2022 | $ 0.00111702 | $ 0.00117735 |
| Apr 28, 2022 | $ 0.00116704 | $ 0.00118536 |
| Apr 27, 2022 | $ 0.00112579 | $ 0.00117211 |
| Apr 26, 2022 | $ 0.00114566 | $ 0.00123941 |
| Apr 24, 2022 | $ 0.00120075 | $ 0.00123118 |
| Apr 23, 2022 | $ 0.00119607 | $ 0.00123839 |
| Apr 21, 2022 | $ 0.00123719 | $ 0.00129912 |
| Apr 20, 2022 | $ 0.00123716 | $ 0.00129600 |
We will update this as soon as possible. If you like to help, you can contact us.
