BTC/USD$ 63,890
BTC/EUR€ 59,760
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,153
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.37B
$ 8.37B
Altcoin volume
$ 23.45B
$ 23.45B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGGY |
DOGGY |
$ 0.000802 | -1.77 % | $ 0.000824 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00081600 | $ 0.00083427 |
| Apr 24, 2024 | $ 0.00078351 | $ 0.00080630 |
| Apr 23, 2024 | $ 0.00079144 | $ 0.00080675 |
| Apr 22, 2024 | $ 0.00078756 | $ 0.00081649 |
| Apr 21, 2024 | $ 0.00077057 | $ 0.00077999 |
| Apr 20, 2024 | $ 0.00076495 | $ 0.00076939 |
| Apr 19, 2024 | $ 0.00072529 | $ 0.00073961 |
| Apr 18, 2024 | $ 0.00070470 | $ 0.00072566 |
| Apr 17, 2024 | $ 0.00068856 | $ 0.00072077 |
| Apr 16, 2024 | $ 0.00070628 | $ 0.00073437 |
| Apr 15, 2024 | $ 0.00071893 | $ 0.00077076 |
| Apr 14, 2024 | $ 0.00074281 | $ 0.00074494 |
| Apr 13, 2024 | $ 0.00073429 | $ 0.00082882 |
| Apr 12, 2024 | $ 0.00082742 | $ 0.00095405 |
| Apr 11, 2024 | $ 0.00092129 | $ 0.00094185 |
| Apr 10, 2024 | $ 0.00093155 | $ 0.00095861 |
| Apr 09, 2024 | $ 0.00090904 | $ 0.00106291 |
| Apr 08, 2024 | $ 0.00090633 | $ 0.00098464 |
| Apr 07, 2024 | $ 0.00093723 | $ 0.00094470 |
| Apr 06, 2024 | $ 0.00093035 | $ 0.00093939 |
| Apr 05, 2024 | $ 0.00091868 | $ 0.00093897 |
| Apr 04, 2024 | $ 0.00093119 | $ 0.00095013 |
| Apr 03, 2024 | $ 0.00090838 | $ 0.00092444 |
| Apr 02, 2024 | $ 0.00091190 | $ 0.00096063 |
| Apr 01, 2024 | $ 0.00095452 | $ 0.00101794 |
| Mar 31, 2024 | $ 0.00101335 | $ 0.00101411 |
| Mar 30, 2024 | $ 0.00099291 | $ 0.00105150 |
| Mar 29, 2024 | $ 0.00103899 | $ 0.00105978 |
| Mar 28, 2024 | $ 0.00098492 | $ 0.00101382 |
| Mar 27, 2024 | $ 0.00098270 | $ 0.00106195 |
| Mar 26, 2024 | $ 0.00105803 | $ 0.00114511 |
We will update this as soon as possible. If you like to help, you can contact us.
