BTC/USD$ 63,747
BTC/EUR€ 59,490
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,913
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.33B
$ 10.33B
Altcoin volume
$ 32.63B
$ 32.63B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogs Of Elon |
DOE |
$ 0.000085 | -14.73 % | $ 0.000101 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00010005 | $ 0.00010492 |
| Apr 23, 2024 | $ 0.00008770 | $ 0.00008892 |
| Apr 22, 2024 | $ 0.00007391 | $ 0.00009343 |
| Apr 21, 2024 | $ 0.00009086 | $ 0.00009259 |
| Apr 20, 2024 | $ 0.00009145 | $ 0.00009323 |
| Apr 19, 2024 | $ 0.00009308 | $ 0.00009494 |
| Apr 18, 2024 | $ 0.00006397 | $ 0.00009713 |
| Apr 17, 2024 | $ 0.00009105 | $ 0.00009377 |
| Apr 16, 2024 | $ 0.00009142 | $ 0.00011151 |
| Apr 15, 2024 | $ 0.00000081 | $ 0.00011330 |
| Apr 14, 2024 | $ 0.00010938 | $ 0.00015100 |
| Apr 13, 2024 | $ 0.00015001 | $ 0.00016169 |
| Apr 12, 2024 | $ 0.00011351 | $ 0.00012440 |
| Apr 11, 2024 | $ 0.00012268 | $ 0.00012485 |
| Apr 10, 2024 | $ 0.00012123 | $ 0.00012200 |
| Apr 09, 2024 | $ 0.00011995 | $ 0.00012736 |
| Apr 08, 2024 | $ 0.00012325 | $ 0.00012432 |
| Apr 07, 2024 | $ 0.00011518 | $ 0.00011538 |
| Apr 06, 2024 | $ 0.00010163 | $ 0.00010307 |
| Apr 05, 2024 | $ 0.00008627 | $ 0.00008908 |
| Apr 04, 2024 | $ 0.00007636 | $ 0.00007883 |
| Apr 03, 2024 | $ 0.00007593 | $ 0.00008047 |
| Apr 02, 2024 | $ 0.00007577 | $ 0.00008137 |
| Apr 01, 2024 | $ 0.00007771 | $ 0.00007918 |
| Mar 31, 2024 | $ 0.00007737 | $ 0.00008123 |
| Mar 30, 2024 | $ 0.00007863 | $ 0.00007988 |
| Mar 29, 2024 | $ 0.00007876 | $ 0.00008030 |
| Mar 28, 2024 | $ 0.00007985 | $ 0.00008023 |
| Mar 27, 2024 | $ 0.00007603 | $ 0.00007643 |
| Mar 26, 2024 | $ 0.00007349 | $ 0.00026787 |
| Mar 25, 2024 | $ 0.00026412 | $ 0.00026856 |
We will update this as soon as possible. If you like to help, you can contact us.
