X
BTC/USD
$ 29,263  0.38%
BTC/EUR
€ 27,716  0.31%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,568  0.31%
BTC/RUB
₽ 1,988,466  -0.15%
BTC volume
$ 7.62B
Altcoin volume
$ 21.95B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dogs Of Elon

DOE

$ 0.023387 -0.47 % $ 0.023520 $ 0.023296 $ 190.11K
Dogs-of-elon

Dogs Of Elon DOE

Last price
$ 0.023387
%
-0.47 %
24 high
$ 0.023520
24 low
$ 0.023296
24 volume
# Coins
Market cap
Dogs Of Elon DOE historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.02349786 $ 0.02378753 $ 0.02251312 $ 179,859
May 19, 2022 $ 0.02279668 $ 0.02306125 $ 0.02238445 $ 151,621
May 17, 2022 $ 0.02294258 $ 0.02374739 $ 0.02251113 $ 203,874
May 16, 2022 $ 0.02280414 $ 0.02374783 $ 0.02268451 $ 187,991
May 15, 2022 $ 0.02372779 $ 0.02422899 $ 0.02337433 $ 218,672
May 14, 2022 $ 0.02416287 $ 0.02482452 $ 0.02377664 $ 209,882
May 13, 2022 $ 0.02442327 $ 0.02671460 $ 0.02357624 $ 209,665
May 12, 2022 $ 0.02473600 $ 0.02656410 $ 0.02209731 $ 1,011,263
May 11, 2022 $ 0.02585904 $ 0.03024405 $ 0.02513681 $ 1,039,440
May 10, 2022 $ 0.02852137 $ 0.02889724 $ 0.02739306 $ 1,082,722
May 09, 2022 $ 0.02775801 $ 0.02896344 $ 0.02756394 $ 1,019,710
May 08, 2022 $ 0.02823191 $ 0.03154234 $ 0.02784296 $ 1,128,087
May 07, 2022 $ 0.03064928 $ 0.03165608 $ 0.03004879 $ 1,028,595
May 06, 2022 $ 0.03062718 $ 0.03174875 $ 0.02957480 $ 1,121,881
May 05, 2022 $ 0.03107530 $ 0.03209129 $ 0.03010386 $ 1,320,061
May 03, 2022 $ 0.03143013 $ 0.03242925 $ 0.03097658 $ 1,219,590
May 02, 2022 $ 0.03238246 $ 0.03334165 $ 0.03092033 $ 1,203,421
May 01, 2022 $ 0.03108129 $ 0.03390729 $ 0.03089040 $ 1,234,497
Apr 30, 2022 $ 0.03368912 $ 0.03568361 $ 0.03252681 $ 1,190,364
Apr 29, 2022 $ 0.03310503 $ 0.03586936 $ 0.03187945 $ 1,253,066
Apr 28, 2022 $ 0.03341272 $ 0.03613119 $ 0.03253344 $ 1,208,768
Apr 27, 2022 $ 0.03526770 $ 0.03549498 $ 0.02948122 $ 1,194,069
Apr 26, 2022 $ 0.03161535 $ 0.03190766 $ 0.02647984 $ 1,587,027
Apr 24, 2022 $ 0.02725735 $ 0.02756824 $ 0.02652445 $ 933,713
Apr 23, 2022 $ 0.02704593 $ 0.02952865 $ 0.02681757 $ 976,825
Apr 21, 2022 $ 0.02850143 $ 0.02991776 $ 0.02800171 $ 990,249

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more