Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dogs Of Elon |
DOE |
$ 0.023387 | -0.47 % | $ 0.023520 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 0.02349786 | $ 0.02378753 |
May 19, 2022 | $ 0.02279668 | $ 0.02306125 |
May 17, 2022 | $ 0.02294258 | $ 0.02374739 |
May 16, 2022 | $ 0.02280414 | $ 0.02374783 |
May 15, 2022 | $ 0.02372779 | $ 0.02422899 |
May 14, 2022 | $ 0.02416287 | $ 0.02482452 |
May 13, 2022 | $ 0.02442327 | $ 0.02671460 |
May 12, 2022 | $ 0.02473600 | $ 0.02656410 |
May 11, 2022 | $ 0.02585904 | $ 0.03024405 |
May 10, 2022 | $ 0.02852137 | $ 0.02889724 |
May 09, 2022 | $ 0.02775801 | $ 0.02896344 |
May 08, 2022 | $ 0.02823191 | $ 0.03154234 |
May 07, 2022 | $ 0.03064928 | $ 0.03165608 |
May 06, 2022 | $ 0.03062718 | $ 0.03174875 |
May 05, 2022 | $ 0.03107530 | $ 0.03209129 |
May 03, 2022 | $ 0.03143013 | $ 0.03242925 |
May 02, 2022 | $ 0.03238246 | $ 0.03334165 |
May 01, 2022 | $ 0.03108129 | $ 0.03390729 |
Apr 30, 2022 | $ 0.03368912 | $ 0.03568361 |
Apr 29, 2022 | $ 0.03310503 | $ 0.03586936 |
Apr 28, 2022 | $ 0.03341272 | $ 0.03613119 |
Apr 27, 2022 | $ 0.03526770 | $ 0.03549498 |
Apr 26, 2022 | $ 0.03161535 | $ 0.03190766 |
Apr 24, 2022 | $ 0.02725735 | $ 0.02756824 |
Apr 23, 2022 | $ 0.02704593 | $ 0.02952865 |
Apr 21, 2022 | $ 0.02850143 | $ 0.02991776 |
We will update this as soon as possible. If you like to help, you can contact us.