BTC/USD$ 65,871
BTC/EUR€ 60,217
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,272
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.40B
$ 15.40B
Altcoin volume
$ 25.24K
$ 25.24K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dogs Of Elon |
DOE |
$ 0.001956 | +41.80 % | $ 0.002264 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00135451 | $ 0.00180869 |
| Oct 12, 2024 | $ 0.00126898 | $ 0.00171781 |
| Oct 11, 2024 | $ 0.00149325 | $ 0.00227316 |
| Oct 10, 2024 | $ 0.00200764 | $ 0.00222580 |
| Oct 09, 2024 | $ 0.00200349 | $ 0.00227384 |
| Oct 08, 2024 | $ 0.00217603 | $ 0.00286418 |
| Oct 07, 2024 | $ 0.00267803 | $ 0.00295531 |
| Oct 06, 2024 | $ 0.00231887 | $ 0.00296272 |
| Oct 05, 2024 | $ 0.00233864 | $ 0.00315987 |
| Oct 04, 2024 | $ 0.00288420 | $ 0.00320199 |
| Oct 03, 2024 | $ 0.00256195 | $ 0.00310631 |
| Oct 02, 2024 | $ 0.00303150 | $ 0.00397125 |
| Oct 01, 2024 | $ 0.00328422 | $ 0.00393110 |
| Sep 30, 2024 | $ 0.00231801 | $ 0.00346014 |
| Sep 29, 2024 | $ 0.00326939 | $ 0.00385942 |
| Sep 28, 2024 | $ 0.00340473 | $ 0.00444442 |
| Sep 27, 2024 | $ 0.00394001 | $ 0.00650424 |
| Sep 26, 2024 | $ 0.00472948 | $ 0.00690575 |
| Sep 25, 2024 | $ 0.00591729 | $ 0.01200160 |
| Sep 24, 2024 | $ 0.00001600 | $ 0.00003749 |
| Sep 23, 2024 | $ 0.00003748 | $ 0.00004499 |
| Sep 22, 2024 | $ 0.00001686 | $ 0.00002282 |
| Sep 21, 2024 | $ 0.00000184 | $ 0.00020221 |
| Sep 20, 2024 | $ 0.00020190 | $ 0.00032976 |
| Sep 19, 2024 | $ 0.00017967 | $ 0.00018008 |
| Sep 18, 2024 | $ 0.00017488 | $ 0.00017488 |
| Sep 17, 2024 | $ 0.00017488 | $ 0.00017492 |
| Sep 16, 2024 | $ 0.00016705 | $ 0.00016739 |
| Sep 15, 2024 | $ 0.00016670 | $ 0.00018248 |
| Sep 14, 2024 | $ 0.00018220 | $ 0.00019175 |
We will update this as soon as possible. If you like to help, you can contact us.
