			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dogwifhat	WIF	$ 0.172096	-2.86 %	$ 0.177861	$ 0.172006	$ 5.05M	998.92M	$ 171.91M

Dogwifhat WIF

آخر سعر

$ 0.172096

-2.86 %

عالي24

$ 0.177861

منخفض24

$ 0.172006

حجم24

$ 5.05M

# عملات

998.92M

سقف السوق

$ 171.91M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dogwifhat WIF historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 01, 2026	$ 0.177140035,257,381	$ 0.180405640.17531116	$ 0.17531116	$ 5,257,381
Oct 31, 2026	$ 0.175915776,605,299	$ 0.178027020.17448966	$ 0.17448966	$ 6,605,299
Oct 30, 2026	$ 0.1781195118,838,072	$ 0.179569670.15635878	$ 0.15635878	$ 18,838,072
Oct 29, 2026	$ 0.1661929021,570,859	$ 0.188711700.16549973	$ 0.16549973	$ 21,570,859
Oct 28, 2026	$ 0.1839327818,661,081	$ 0.188297190.17828758	$ 0.17828758	$ 18,661,081
Oct 27, 2026	$ 0.1799632817,363,931	$ 0.181534960.17617777	$ 0.17617777	$ 17,363,931
Oct 26, 2026	$ 0.1807924019,244,771	$ 0.182267020.17581339	$ 0.17581339	$ 19,244,771
Oct 25, 2026	$ 0.178627176,887,137	$ 0.185584340.17501621	$ 0.17501621	$ 6,887,137
Oct 24, 2026	$ 0.185129678,239,301	$ 0.191168250.17785591	$ 0.17785591	$ 8,239,301
Oct 23, 2026	$ 0.1883658910,201,010	$ 0.202439840.18377431	$ 0.18377431	$ 10,201,010
Oct 22, 2026	$ 0.196719517,841,224	$ 0.211298930.19438746	$ 0.19438746	$ 7,841,224
Oct 21, 2026	$ 0.2103652010,577,479	$ 0.214933000.20427385	$ 0.20427385	$ 10,577,479
Oct 20, 2026	$ 0.205625728,422,251	$ 0.209921270.19646810	$ 0.19646810	$ 8,422,251
Oct 19, 2026	$ 0.200244687,665,972	$ 0.202054600.19675847	$ 0.19675847	$ 7,665,972
Oct 18, 2026	$ 0.197857157,873,459	$ 0.199909760.18700814	$ 0.18700814	$ 7,873,459
Oct 17, 2026	$ 0.198300596,335,991	$ 0.205430450.19324337	$ 0.19324337	$ 6,335,991
Oct 16, 2026	$ 0.203368868,463,577	$ 0.205571310.19604399	$ 0.19604399	$ 8,463,577
Oct 15, 2026	$ 0.2003064412,077,911	$ 0.203471120.18843296	$ 0.18843296	$ 12,077,911
Oct 14, 2026	$ 0.201995468,378,259	$ 0.210675090.19967939	$ 0.19967939	$ 8,378,259
Oct 13, 2026	$ 0.2080013615,543,259	$ 0.214915740.19559296	$ 0.19559296	$ 15,543,259
Oct 12, 2026	$ 0.2040775915,186,503	$ 0.226119270.20400996	$ 0.20400996	$ 15,186,503
Oct 11, 2026	$ 0.224548367,318,703	$ 0.226362170.21294150	$ 0.21294150	$ 7,318,703
Oct 10, 2026	$ 0.216391418,331,888	$ 0.222377140.21609757	$ 0.21609757	$ 8,331,888
Oct 09, 2026	$ 0.2173974216,687,871	$ 0.217807550.20722641	$ 0.20722641	$ 16,687,871
Oct 08, 2026	$ 0.2071355018,737,259	$ 0.233548820.20103373	$ 0.20103373	$ 18,737,259
Oct 07, 2026	$ 0.2318526816,314,909	$ 0.246156880.22689060	$ 0.22689060	$ 16,314,909
Oct 06, 2026	$ 0.2455237112,628,006	$ 0.253810920.24333855	$ 0.24333855	$ 12,628,006
Oct 05, 2026	$ 0.2514303622,274,111	$ 0.263295160.24769501	$ 0.24769501	$ 22,274,111
Oct 04, 2026	$ 0.2535485628,156,520	$ 0.258215820.24472794	$ 0.24472794	$ 28,156,520
Oct 03, 2026	$ 0.2511710713,368,923	$ 0.257525650.24310698	$ 0.24310698	$ 13,368,923
Oct 02, 2026	$ 0.2491216046,043,853	$ 0.268732320.23448290	$ 0.23448290	$ 46,043,853

We will update this as soon as possible. If you like to help, you can contact us.