			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dogwifhat	WIF	$ 0.179129	-4.44 %	$ 0.188140	$ 0.173345	$ 16.46M	998.92M	$ 178.93M

Dogwifhat WIF

Last price

$ 0.179129

-4.44 %

24 high

$ 0.188140

24 low

$ 0.173345

24 volume

$ 16.46M

# Coins

998.92M

Market cap

$ 178.93M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Dogwifhat WIF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 0.1874730612,625,913	$ 0.195295590.18640917	$ 0.18640917	$ 12,625,913
Sep 13, 2026	$ 0.187320339,297,489	$ 0.192814080.18548200	$ 0.18548200	$ 9,297,489
Sep 12, 2026	$ 0.190746527,881,622	$ 0.196312130.18983267	$ 0.18983267	$ 7,881,622
Sep 11, 2026	$ 0.1917467915,289,290	$ 0.202844630.18776229	$ 0.18776229	$ 15,289,290
Sep 10, 2026	$ 0.1901529315,127,551	$ 0.211490180.18965180	$ 0.18965180	$ 15,127,551
Sep 09, 2026	$ 0.2047081718,184,534	$ 0.219585300.20251613	$ 0.20251613	$ 18,184,534
Sep 08, 2026	$ 0.2122627017,951,124	$ 0.222811060.21138869	$ 0.21138869	$ 17,951,124
Sep 07, 2026	$ 0.2163894923,439,641	$ 0.225429960.20578025	$ 0.20578025	$ 23,439,641
Sep 06, 2026	$ 0.2165768921,293,219	$ 0.217885870.20874066	$ 0.20874066	$ 21,293,219
Sep 05, 2026	$ 0.2133849617,101,812	$ 0.218506120.20183849	$ 0.20183849	$ 17,101,812
Sep 04, 2026	$ 0.2034086821,218,941	$ 0.218147660.19778328	$ 0.19778328	$ 21,218,941
Sep 03, 2026	$ 0.2144489222,395,603	$ 0.218808640.19710558	$ 0.19710558	$ 22,395,603
Sep 02, 2026	$ 0.1989886118,897,042	$ 0.200151690.19047192	$ 0.19047192	$ 18,897,042
Sep 01, 2026	$ 0.1937176825,594,257	$ 0.203124540.19331724	$ 0.19331724	$ 25,594,257
Aug 31, 2026	$ 0.1971494714,121,313	$ 0.199624530.18874468	$ 0.18874468	$ 14,121,313
Aug 30, 2026	$ 0.1896611313,563,622	$ 0.204482580.18661846	$ 0.18661846	$ 13,563,622
Aug 29, 2026	$ 0.201894169,552,026	$ 0.204745380.19834491	$ 0.19834491	$ 9,552,026
Aug 28, 2026	$ 0.2043555522,198,770	$ 0.222889440.20002822	$ 0.20002822	$ 22,198,770
Aug 27, 2026	$ 0.2175894740,295,875	$ 0.236955330.20767202	$ 0.20767202	$ 40,295,875
Aug 26, 2026	$ 0.2122087123,008,295	$ 0.213374760.19412361	$ 0.19412361	$ 23,008,295
Aug 25, 2026	$ 0.1952581234,840,116	$ 0.231255300.19073943	$ 0.19073943	$ 34,840,116
Aug 24, 2026	$ 0.2013413019,949,302	$ 0.205075000.19427223	$ 0.19427223	$ 19,949,302
Aug 23, 2026	$ 0.2027416318,142,521	$ 0.205294800.18669916	$ 0.18669916	$ 18,142,521
Aug 22, 2026	$ 0.1959529047,496,065	$ 0.229413130.19002008	$ 0.19002008	$ 47,496,065
Aug 21, 2026	$ 0.1997399837,164,814	$ 0.203720580.16332468	$ 0.16332468	$ 37,164,814
Aug 20, 2026	$ 0.1643740420,792,377	$ 0.167843400.14456098	$ 0.14456098	$ 20,792,377
Aug 19, 2026	$ 0.146023458,823,320	$ 0.147934330.13562007	$ 0.13562007	$ 8,823,320
Aug 18, 2026	$ 0.136357674,878,430	$ 0.138100250.13432829	$ 0.13432829	$ 4,878,430
Aug 17, 2026	$ 0.137684877,694,910	$ 0.139021070.13525292	$ 0.13525292	$ 7,694,910
Aug 16, 2026	$ 0.136004544,316,006	$ 0.138311630.13466491	$ 0.13466491	$ 4,316,006
Aug 15, 2026	$ 0.136063333,848,413	$ 0.139531730.13582001	$ 0.13582001	$ 3,848,413

We will update this as soon as possible. If you like to help, you can contact us.