BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dola |
DOLA |
$ 0.995012 | 0.00 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.99482342 | $ 1.0036075 |
| Sep 26, 2026 | $ 1.0004748 | $ 1.0022625 |
| Sep 25, 2026 | $ 0.99905579 | $ 1.0087957 |
| Sep 24, 2026 | $ 1.0013442 | $ 1.0099908 |
| Sep 23, 2026 | $ 0.99671494 | $ 1.0071594 |
| Sep 22, 2026 | $ 1.0017582 | $ 1.0040165 |
| Sep 21, 2026 | $ 0.99582064 | $ 1.0123425 |
| Sep 20, 2026 | $ 0.99664232 | $ 1.0064865 |
| Sep 19, 2026 | $ 0.99392958 | $ 1.0073435 |
| Sep 18, 2026 | $ 0.99919296 | $ 1.0127125 |
| Sep 17, 2026 | $ 0.99839574 | $ 1.0045932 |
| Sep 16, 2026 | $ 0.99822746 | $ 1.0093483 |
| Sep 15, 2026 | $ 0.99828980 | $ 1.0106692 |
| Sep 14, 2026 | $ 0.99449948 | $ 1.0066133 |
| Sep 13, 2026 | $ 0.99553390 | $ 1.0048964 |
| Sep 12, 2026 | $ 0.99737526 | $ 1.0033355 |
| Sep 11, 2026 | $ 0.99832567 | $ 1.0158871 |
| Sep 10, 2026 | $ 0.99691548 | $ 1.0055698 |
| Sep 09, 2026 | $ 0.99985831 | $ 1.0033003 |
| Sep 08, 2026 | $ 0.99661183 | $ 1.1634754 |
| Sep 07, 2026 | $ 1.1634754 | $ 1.1634754 |
| Sep 06, 2026 | $ 1.1634754 | $ 1.1634754 |
| Sep 05, 2026 | $ 1.1634754 | $ 1.1634754 |
| Sep 04, 2026 | $ 1.1634754 | $ 1.1733169 |
| Sep 03, 2026 | $ 1.1709646 | $ 1.1832955 |
| Sep 02, 2026 | $ 0.90238057 | $ 0.90238057 |
| Sep 01, 2026 | $ 0.90238057 | $ 0.90238057 |
| Aug 31, 2026 | $ 0.90238057 | $ 0.90238057 |
| Aug 30, 2026 | $ 0.90238057 | $ 0.90238057 |
| Aug 29, 2026 | $ 0.90238057 | $ 0.90238057 |
| Aug 28, 2026 | $ 0.90238057 | $ 0.90238057 |
We will update this as soon as possible. If you like to help, you can contact us.
