BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dola |
DOLA |
$ 0.998319 | -0.26 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 1.0010453 | $ 1.0033501 |
| Oct 16, 2026 | $ 0.99878675 | $ 1.0047653 |
| Oct 15, 2026 | $ 0.99516093 | $ 1.0097845 |
| Oct 14, 2026 | $ 0.99962277 | $ 1.0040638 |
| Oct 13, 2026 | $ 0.99564511 | $ 1.0049147 |
| Oct 12, 2026 | $ 0.99464837 | $ 1.0048513 |
| Oct 11, 2026 | $ 1.0008892 | $ 1.0055417 |
| Oct 10, 2026 | $ 0.99880546 | $ 1.0033572 |
| Oct 09, 2026 | $ 0.99892579 | $ 1.0048879 |
| Oct 08, 2026 | $ 0.99905350 | $ 1.0066192 |
| Oct 07, 2026 | $ 0.99854846 | $ 1.0028443 |
| Oct 06, 2026 | $ 0.99873084 | $ 1.0067465 |
| Oct 05, 2026 | $ 1.0001998 | $ 1.0046737 |
| Oct 04, 2026 | $ 1.0017539 | $ 1.0043570 |
| Oct 03, 2026 | $ 0.99953958 | $ 1.0032479 |
| Oct 02, 2026 | $ 0.99779092 | $ 1.0105804 |
| Oct 01, 2026 | $ 0.99795941 | $ 1.0083252 |
| Sep 30, 2026 | $ 1.0011768 | $ 1.0089650 |
| Sep 29, 2026 | $ 0.99668516 | $ 1.0076593 |
| Sep 28, 2026 | $ 0.99716974 | $ 1.0032341 |
| Sep 27, 2026 | $ 0.99482342 | $ 1.0036075 |
| Sep 26, 2026 | $ 1.0004748 | $ 1.0022625 |
| Sep 25, 2026 | $ 0.99905579 | $ 1.0087957 |
| Sep 24, 2026 | $ 1.0013442 | $ 1.0099908 |
| Sep 23, 2026 | $ 0.99671494 | $ 1.0071594 |
| Sep 22, 2026 | $ 1.0017582 | $ 1.0040165 |
| Sep 21, 2026 | $ 0.99582064 | $ 1.0123425 |
| Sep 20, 2026 | $ 0.99664232 | $ 1.0064865 |
| Sep 19, 2026 | $ 0.99392958 | $ 1.0073435 |
| Sep 18, 2026 | $ 0.99919296 | $ 1.0127125 |
We will update this as soon as possible. If you like to help, you can contact us.
