BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopple Finance |
DOP |
$ 0.019932 | -0.43 % | $ 0.020056 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.02001517 | $ 0.02004204 |
| Oct 31, 2026 | $ 0.01980017 | $ 0.01988896 |
| Oct 30, 2026 | $ 0.01970154 | $ 0.02009943 |
| Oct 29, 2026 | $ 0.02002792 | $ 0.02058267 |
| Oct 28, 2026 | $ 0.02046012 | $ 0.02064122 |
| Oct 27, 2026 | $ 0.02035977 | $ 0.02047215 |
| Oct 26, 2026 | $ 0.02033126 | $ 0.02038132 |
| Oct 25, 2026 | $ 0.02012027 | $ 0.02023341 |
| Oct 24, 2026 | $ 0.02007446 | $ 0.02050410 |
| Oct 23, 2026 | $ 0.02038261 | $ 0.02061249 |
| Oct 22, 2026 | $ 0.02038474 | $ 0.02064734 |
| Oct 21, 2026 | $ 0.02059523 | $ 0.02062279 |
| Oct 20, 2026 | $ 0.02033256 | $ 0.02050947 |
| Oct 19, 2026 | $ 0.02012325 | $ 0.02018708 |
| Oct 18, 2026 | $ 0.01986787 | $ 0.02001756 |
| Oct 17, 2026 | $ 0.01998097 | $ 0.02016219 |
| Oct 16, 2026 | $ 0.02014382 | $ 0.02024959 |
| Oct 15, 2026 | $ 0.02019942 | $ 0.02021344 |
| Oct 14, 2026 | $ 0.02012629 | $ 0.02050674 |
| Oct 13, 2026 | $ 0.02044915 | $ 0.02050365 |
| Oct 12, 2026 | $ 0.02030556 | $ 0.02058276 |
| Oct 11, 2026 | $ 0.02055368 | $ 0.02058895 |
| Oct 10, 2026 | $ 0.02044649 | $ 0.02050672 |
| Oct 09, 2026 | $ 0.02032912 | $ 0.02042982 |
| Oct 08, 2026 | $ 0.02006343 | $ 0.02060974 |
| Oct 07, 2026 | $ 0.02057807 | $ 0.02065133 |
| Oct 06, 2026 | $ 0.02062907 | $ 0.02074230 |
| Oct 05, 2026 | $ 0.02071889 | $ 0.02106104 |
| Oct 04, 2026 | $ 0.02095158 | $ 0.02099820 |
| Oct 03, 2026 | $ 0.02075636 | $ 0.02077284 |
| Oct 02, 2026 | $ 0.02052934 | $ 0.02080285 |
We will update this as soon as possible. If you like to help, you can contact us.
