BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopple Finance |
DOP |
$ 0.021510 | +0.81 % | $ 0.021808 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.02136739 | $ 0.02163429 |
| Mar 18, 2025 | $ 0.02135041 | $ 0.02174422 |
| Mar 17, 2025 | $ 0.02155477 | $ 0.02180921 |
| Mar 16, 2025 | $ 0.02119175 | $ 0.02158270 |
| Mar 15, 2025 | $ 0.02144876 | $ 0.02152320 |
| Mar 14, 2025 | $ 0.02108322 | $ 0.02125269 |
| Mar 13, 2025 | $ 0.02103409 | $ 0.02182292 |
| Mar 12, 2025 | $ 0.02079154 | $ 0.02127388 |
| Mar 11, 2025 | $ 0.02058844 | $ 0.02102188 |
| Mar 10, 2025 | $ 0.02026817 | $ 0.02112425 |
| Mar 09, 2025 | $ 0.02057810 | $ 0.02095087 |
| Mar 08, 2025 | $ 0.02091078 | $ 0.02124426 |
| Mar 07, 2025 | $ 0.02102419 | $ 0.02139283 |
| Mar 06, 2025 | $ 0.02104739 | $ 0.02140474 |
| Mar 05, 2025 | $ 0.02115753 | $ 0.02132158 |
| Mar 04, 2025 | $ 0.02096229 | $ 0.02124271 |
| Mar 03, 2025 | $ 0.02084768 | $ 0.02143893 |
| Mar 02, 2025 | $ 0.02140662 | $ 0.02196383 |
| Mar 01, 2025 | $ 0.02129329 | $ 0.02142525 |
| Feb 28, 2025 | $ 0.02102128 | $ 0.02130455 |
| Feb 27, 2025 | $ 0.02119926 | $ 0.02141981 |
| Feb 26, 2025 | $ 0.02114854 | $ 0.02159780 |
| Feb 25, 2025 | $ 0.02136954 | $ 0.02158329 |
| Feb 24, 2025 | $ 0.02113153 | $ 0.02184065 |
| Feb 23, 2025 | $ 0.02180660 | $ 0.02182959 |
| Feb 22, 2025 | $ 0.02174431 | $ 0.02217658 |
| Feb 21, 2025 | $ 0.02166598 | $ 0.02200503 |
| Feb 20, 2025 | $ 0.02172588 | $ 0.02180858 |
We will update this as soon as possible. If you like to help, you can contact us.
