BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopple Finance |
DOP |
$ 0.019994 | -0.73 % | $ 0.020184 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.02015232 | $ 0.02036453 |
| Sep 14, 2026 | $ 0.02024998 | $ 0.02041346 |
| Sep 13, 2026 | $ 0.02028657 | $ 0.02033476 |
| Sep 12, 2026 | $ 0.02030034 | $ 0.02057322 |
| Sep 11, 2026 | $ 0.02041996 | $ 0.02052623 |
| Sep 10, 2026 | $ 0.02020986 | $ 0.02031490 |
| Sep 09, 2026 | $ 0.02027237 | $ 0.02053535 |
| Sep 08, 2026 | $ 0.02050414 | $ 0.02271598 |
| Sep 07, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 06, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 05, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 04, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 03, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 02, 2026 | $ 0.02271598 | $ 0.02271598 |
| Sep 01, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 31, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 30, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 29, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 28, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 27, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 26, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 25, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 24, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 23, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 22, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 21, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 20, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 19, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 18, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 17, 2026 | $ 0.02271598 | $ 0.02271598 |
| Aug 16, 2026 | $ 0.02271598 | $ 0.02271598 |
We will update this as soon as possible. If you like to help, you can contact us.
