BTC/USD$ 64,619
BTC/EUR€ 60,789
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,965
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.71B
$ 20.71B
Altcoin volume
$ 40.72B
$ 40.72B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dora Factory |
DORA |
$ 0.132486 | +2.24 % | $ 0.133982 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.13000254 | $ 0.13644518 |
| Apr 17, 2024 | $ 0.12676261 | $ 0.12715122 |
| Apr 16, 2024 | $ 0.12179941 | $ 0.12619975 |
| Apr 15, 2024 | $ 0.12064075 | $ 0.12200004 |
| Apr 14, 2024 | $ 0.11431349 | $ 0.11572144 |
| Apr 13, 2024 | $ 0.11088797 | $ 0.13962789 |
| Apr 12, 2024 | $ 0.13984776 | $ 0.15371017 |
| Apr 11, 2024 | $ 0.11016864 | $ 0.11229889 |
| Apr 10, 2024 | $ 0.11160054 | $ 0.11486902 |
| Apr 09, 2024 | $ 0.10940226 | $ 0.11390643 |
| Apr 08, 2024 | $ 0.11152453 | $ 0.11346531 |
| Apr 07, 2024 | $ 0.10989208 | $ 0.11418824 |
| Apr 06, 2024 | $ 0.11313500 | $ 0.11590689 |
| Apr 05, 2024 | $ 0.11404528 | $ 0.12391774 |
| Apr 04, 2024 | $ 0.12137452 | $ 0.12191217 |
| Apr 03, 2024 | $ 0.11479502 | $ 0.12661054 |
| Apr 02, 2024 | $ 0.12647288 | $ 0.13614161 |
| Apr 01, 2024 | $ 0.11907816 | $ 0.12262506 |
| Mar 31, 2024 | $ 0.11988759 | $ 0.12064776 |
| Mar 30, 2024 | $ 0.11883245 | $ 0.12016858 |
| Mar 29, 2024 | $ 0.11488057 | $ 0.11579426 |
| Mar 28, 2024 | $ 0.11458923 | $ 0.11647079 |
| Mar 27, 2024 | $ 0.11299427 | $ 0.11963020 |
| Mar 26, 2024 | $ 0.11568619 | $ 0.12118033 |
| Mar 25, 2024 | $ 0.11984990 | $ 0.12375260 |
| Mar 24, 2024 | $ 0.11958659 | $ 0.12449561 |
| Mar 23, 2024 | $ 0.12138667 | $ 0.12493134 |
| Mar 22, 2024 | $ 0.11975089 | $ 0.14702855 |
| Mar 21, 2024 | $ 0.11994255 | $ 0.13024174 |
| Mar 20, 2024 | $ 0.12230340 | $ 0.17948820 |
| Mar 19, 2024 | $ 0.15697337 | $ 0.16629491 |
We will update this as soon as possible. If you like to help, you can contact us.
