BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dora Factory |
DORA |
$ 0.002380 | -1.11 % | $ 0.002431 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00240742 | $ 0.00249980 |
| Sep 14, 2026 | $ 0.00246031 | $ 0.00259787 |
| Sep 13, 2026 | $ 0.00256617 | $ 0.00259512 |
| Sep 12, 2026 | $ 0.00245117 | $ 0.00249940 |
| Sep 11, 2026 | $ 0.00242652 | $ 0.00251863 |
| Sep 10, 2026 | $ 0.00239396 | $ 0.00254008 |
| Sep 09, 2026 | $ 0.00249513 | $ 0.00268977 |
| Sep 08, 2026 | $ 0.00256216 | $ 0.00274010 |
| Sep 07, 2026 | $ 0.00258183 | $ 0.00269999 |
| Sep 06, 2026 | $ 0.00249517 | $ 0.00255681 |
| Sep 05, 2026 | $ 0.00247906 | $ 0.00250934 |
| Sep 04, 2026 | $ 0.00245084 | $ 0.00248034 |
| Sep 03, 2026 | $ 0.00243792 | $ 0.00249374 |
| Sep 02, 2026 | $ 0.00242209 | $ 0.00245455 |
| Sep 01, 2026 | $ 0.00242379 | $ 0.00248672 |
| Aug 31, 2026 | $ 0.00245256 | $ 0.00255288 |
| Aug 30, 2026 | $ 0.00242939 | $ 0.00256596 |
| Aug 29, 2026 | $ 0.00246479 | $ 0.00247594 |
| Aug 28, 2026 | $ 0.00239187 | $ 0.00256868 |
| Aug 27, 2026 | $ 0.00251884 | $ 0.00259678 |
| Aug 26, 2026 | $ 0.00253793 | $ 0.00258443 |
| Aug 25, 2026 | $ 0.00251082 | $ 0.00263160 |
| Aug 24, 2026 | $ 0.00259563 | $ 0.00260304 |
| Aug 23, 2026 | $ 0.00252387 | $ 0.00266007 |
| Aug 22, 2026 | $ 0.00255956 | $ 0.00276411 |
| Aug 21, 2026 | $ 0.00265418 | $ 0.00269917 |
| Aug 20, 2026 | $ 0.00259825 | $ 0.00269782 |
| Aug 19, 2026 | $ 0.00252741 | $ 0.00259698 |
| Aug 18, 2026 | $ 0.00237357 | $ 0.00245647 |
| Aug 17, 2026 | $ 0.00236789 | $ 0.00249660 |
| Aug 16, 2026 | $ 0.00235766 | $ 0.00242558 |
We will update this as soon as possible. If you like to help, you can contact us.
