X
BTC/USD
$ 20,001  0.19%
BTC/EUR
€ 20,393  0.04%
BTC/CNY
¥ 144,492  3.90%
BTC/GBP
£ 17,910  0.13%
BTC/RUB
₽ 1,272,743  0.13%
BTC volume
$ 12.30B
Altcoin volume
$ 13.64B
Crypto market cap
$ 846.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dora Factory

DORA

$ 3.02 -3.57 % $ 3.13 $ 3.02 $ 4.79M
Dora-factory

Dora Factory DORA

Last price
$ 3.02
%
-3.57 %
24 high
$ 3.13
24 low
$ 3.02
24 volume
# Coins
Market cap
Dora Factory DORA historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 3.1313746 $ 3.1713151 $ 2.8264572 $ 4,731,943
Oct 05, 2022 $ 2.8308494 $ 3.2742497 $ 2.8262841 $ 3,544,492
Oct 04, 2022 $ 3.1129427 $ 3.1583572 $ 2.8470301 $ 3,202,850
Oct 03, 2022 $ 2.8872049 $ 2.9601798 $ 2.8144431 $ 2,210,067
Oct 02, 2022 $ 2.9146385 $ 3.1164460 $ 2.8750953 $ 3,015,091
Oct 01, 2022 $ 2.9324800 $ 2.9380605 $ 2.8057167 $ 1,670,121
Sep 30, 2022 $ 2.8673223 $ 2.9537226 $ 2.7730938 $ 2,482,023
Sep 29, 2022 $ 2.8615668 $ 2.8913920 $ 2.7451165 $ 2,266,648
Sep 28, 2022 $ 2.8663599 $ 2.8989402 $ 2.6881031 $ 2,275,727
Sep 27, 2022 $ 2.7684013 $ 2.9702441 $ 2.7174323 $ 2,814,274
Sep 26, 2022 $ 2.7946749 $ 2.8246740 $ 2.6968707 $ 2,731,580
Sep 25, 2022 $ 2.7934044 $ 2.9595051 $ 2.7406244 $ 3,126,307
Sep 24, 2022 $ 2.8385811 $ 2.8389042 $ 2.6016612 $ 3,296,095
Sep 23, 2022 $ 2.6504518 $ 2.7882119 $ 2.5536822 $ 2,790,139
Sep 22, 2022 $ 2.7273851 $ 2.7761316 $ 2.6133305 $ 2,736,816
Sep 21, 2022 $ 2.6315672 $ 2.8935436 $ 2.5746513 $ 3,451,639
Sep 20, 2022 $ 2.7305525 $ 3.0097441 $ 2.6947180 $ 3,610,367
Sep 19, 2022 $ 2.8410102 $ 3.0752656 $ 2.7504940 $ 4,752,603
Sep 18, 2022 $ 3.0221281 $ 3.3786192 $ 2.6543332 $ 4,759,670
Sep 17, 2022 $ 2.7844747 $ 2.8333383 $ 2.7017544 $ 1,237,106
Sep 16, 2022 $ 2.7051968 $ 2.7725557 $ 2.6147062 $ 2,389,384
Sep 15, 2022 $ 2.7254772 $ 3.0916905 $ 2.7172719 $ 3,810,390
Sep 14, 2022 $ 3.0450930 $ 3.1101687 $ 2.7776300 $ 3,100,198
Sep 13, 2022 $ 2.8369347 $ 3.0805586 $ 2.7949275 $ 3,552,615
Sep 12, 2022 $ 3.0418111 $ 3.1823454 $ 2.8139096 $ 3,668,449
Sep 11, 2022 $ 2.8491641 $ 3.0691378 $ 2.8057390 $ 2,073,569
Sep 10, 2022 $ 2.9215336 $ 2.9834511 $ 2.8041928 $ 2,371,813
Sep 09, 2022 $ 2.8904971 $ 3.0263432 $ 2.8280106 $ 2,623,513
Sep 08, 2022 $ 2.8824311 $ 2.9991095 $ 2.6455826 $ 2,688,934
Sep 07, 2022 $ 2.7181008 $ 2.7401559 $ 2.4764647 $ 2,157,472

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more