BTC/USD$ 64,171
BTC/EUR€ 59,970
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,465
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.72B
$ 33.72B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dora Factory |
DORA |
$ 0.139756 | +0.58 % | $ 0.140341 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.13900731 | $ 0.14583220 |
| Apr 23, 2024 | $ 0.14114274 | $ 0.15013941 |
| Apr 22, 2024 | $ 0.14924281 | $ 0.16368474 |
| Apr 21, 2024 | $ 0.15928255 | $ 0.16047312 |
| Apr 20, 2024 | $ 0.14667567 | $ 0.15316671 |
| Apr 19, 2024 | $ 0.13723092 | $ 0.13837606 |
| Apr 18, 2024 | $ 0.13000254 | $ 0.13644518 |
| Apr 17, 2024 | $ 0.12676261 | $ 0.12715122 |
| Apr 16, 2024 | $ 0.12179941 | $ 0.12619975 |
| Apr 15, 2024 | $ 0.12064075 | $ 0.12200004 |
| Apr 14, 2024 | $ 0.11431349 | $ 0.11572144 |
| Apr 13, 2024 | $ 0.11088797 | $ 0.13962789 |
| Apr 12, 2024 | $ 0.13984776 | $ 0.15371017 |
| Apr 11, 2024 | $ 0.11016864 | $ 0.11229889 |
| Apr 10, 2024 | $ 0.11160054 | $ 0.11486902 |
| Apr 09, 2024 | $ 0.10940226 | $ 0.11390643 |
| Apr 08, 2024 | $ 0.11152453 | $ 0.11346531 |
| Apr 07, 2024 | $ 0.10989208 | $ 0.11418824 |
| Apr 06, 2024 | $ 0.11313500 | $ 0.11590689 |
| Apr 05, 2024 | $ 0.11404528 | $ 0.12391774 |
| Apr 04, 2024 | $ 0.12137452 | $ 0.12191217 |
| Apr 03, 2024 | $ 0.11479502 | $ 0.12661054 |
| Apr 02, 2024 | $ 0.12647288 | $ 0.13614161 |
| Apr 01, 2024 | $ 0.11907816 | $ 0.12262506 |
| Mar 31, 2024 | $ 0.11988759 | $ 0.12064776 |
| Mar 30, 2024 | $ 0.11883245 | $ 0.12016858 |
| Mar 29, 2024 | $ 0.11488057 | $ 0.11579426 |
| Mar 28, 2024 | $ 0.11458923 | $ 0.11647079 |
| Mar 27, 2024 | $ 0.11299427 | $ 0.11963020 |
| Mar 26, 2024 | $ 0.11568619 | $ 0.12118033 |
| Mar 25, 2024 | $ 0.11984990 | $ 0.12375260 |
We will update this as soon as possible. If you like to help, you can contact us.
