BTC/USD$ 68,166
BTC/EUR€ 62,759
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dora Factory |
DORA |
$ 0.075807 | -3.30 % | $ 0.078530 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07834556 | $ 0.08296774 |
| Jul 25, 2024 | $ 0.08204982 | $ 0.08614334 |
| Jul 24, 2024 | $ 0.08552927 | $ 0.08619560 |
| Jul 23, 2024 | $ 0.08422062 | $ 0.09676354 |
| Jul 22, 2024 | $ 0.08898668 | $ 0.08953857 |
| Jul 21, 2024 | $ 0.08896704 | $ 0.09015263 |
| Jul 20, 2024 | $ 0.08882968 | $ 0.09067064 |
| Jul 19, 2024 | $ 0.08995070 | $ 0.09058649 |
| Jul 18, 2024 | $ 0.08945088 | $ 0.09285324 |
| Jul 17, 2024 | $ 0.09147236 | $ 0.09290440 |
| Jul 16, 2024 | $ 0.09148633 | $ 0.09370492 |
| Jul 15, 2024 | $ 0.09301005 | $ 0.09565703 |
| Jul 14, 2024 | $ 0.09075521 | $ 0.09285731 |
| Jul 13, 2024 | $ 0.09240119 | $ 0.09609716 |
| Jul 12, 2024 | $ 0.09150108 | $ 0.10287418 |
| Jul 11, 2024 | $ 0.09815221 | $ 0.10244405 |
| Jul 10, 2024 | $ 0.10082795 | $ 0.10886417 |
| Jul 09, 2024 | $ 0.10777295 | $ 0.11008211 |
| Jul 08, 2024 | $ 0.10525620 | $ 0.11507333 |
| Jul 07, 2024 | $ 0.10655193 | $ 0.10985026 |
| Jul 06, 2024 | $ 0.10967160 | $ 0.10996855 |
| Jul 05, 2024 | $ 0.10641414 | $ 0.11699898 |
| Jul 04, 2024 | $ 0.11686223 | $ 0.11942934 |
| Jul 03, 2024 | $ 0.11873749 | $ 0.13577781 |
| Jul 02, 2024 | $ 0.11443273 | $ 0.11480656 |
| Jul 01, 2024 | $ 0.11068237 | $ 0.11139876 |
| Jun 30, 2024 | $ 0.10961972 | $ 0.11130833 |
| Jun 29, 2024 | $ 0.11034472 | $ 0.12311929 |
| Jun 28, 2024 | $ 0.11808149 | $ 0.12217882 |
| Jun 27, 2024 | $ 0.12154841 | $ 0.12258299 |
We will update this as soon as possible. If you like to help, you can contact us.
