آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
DOSE |
DOSE |
$ 0.007567 | -5.08 % | $ 0.008027 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00796988 | $ 0.00820766 |
Mar 27, 2024 | $ 0.00766619 | $ 0.00843961 |
Mar 26, 2024 | $ 0.00837029 | $ 0.00878330 |
Mar 25, 2024 | $ 0.00856928 | $ 0.00915500 |
Mar 24, 2024 | $ 0.00856777 | $ 0.00897408 |
Mar 23, 2024 | $ 0.00885245 | $ 0.00990241 |
Mar 22, 2024 | $ 0.00875647 | $ 0.00996678 |
Mar 21, 2024 | $ 0.00947468 | $ 0.01047309 |
Mar 20, 2024 | $ 0.00897255 | $ 0.00926016 |
Mar 19, 2024 | $ 0.00782755 | $ 0.00887413 |
Mar 18, 2024 | $ 0.00800152 | $ 0.00977189 |
Mar 17, 2024 | $ 0.00985128 | $ 0.01057449 |
Mar 16, 2024 | $ 0.00711230 | $ 0.00892557 |
Mar 15, 2024 | $ 0.00870489 | $ 0.00992360 |
Mar 14, 2024 | $ 0.00978571 | $ 0.01070781 |
Mar 13, 2024 | $ 0.01039334 | $ 0.01327500 |
Mar 12, 2024 | $ 0.01292570 | $ 0.01453220 |
Mar 11, 2024 | $ 0.01391325 | $ 0.01538296 |
Mar 10, 2024 | $ 0.00733521 | $ 0.00822733 |
Mar 09, 2024 | $ 0.00579356 | $ 0.00610563 |
Mar 08, 2024 | $ 0.00525753 | $ 0.00574929 |
Mar 07, 2024 | $ 0.00567908 | $ 0.00615175 |
Mar 06, 2024 | $ 0.00558950 | $ 0.00608078 |
Mar 05, 2024 | $ 0.00414070 | $ 0.00510447 |
Mar 04, 2024 | $ 0.00502858 | $ 0.00513255 |
Mar 03, 2024 | $ 0.00488199 | $ 0.00559858 |
Mar 02, 2024 | $ 0.00473468 | $ 0.00569704 |
Mar 01, 2024 | $ 0.00429228 | $ 0.00492291 |
Feb 29, 2024 | $ 0.00388015 | $ 0.00429070 |
We will update this as soon as possible. If you like to help, you can contact us.