			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	dotmoovs	MOOV	$ 0.008747	-8.74 %	$ 0.009709	$ 0.008472	$ 1.16M

dotmoovs MOOV

آخر سعر

$ 0.008747

-8.74 %

عالي24

$ 0.009709

منخفض24

$ 0.008472

حجم24

$ 1.16M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

dotmoovs MOOV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.009578931,180,408	$ 0.012418160.00853919	$ 0.00853919	$ 1,180,408
Apr 24, 2024	$ 0.011967552,050,712	$ 0.014217390.00871046	$ 0.00871046	$ 2,050,712
Apr 23, 2024	$ 0.012683522,308,109	$ 0.012683520.00626965	$ 0.00626965	$ 2,308,109
Apr 22, 2024	$ 0.008099831,690,434	$ 0.010805500.00524843	$ 0.00524843	$ 1,690,434
Apr 21, 2024	$ 0.005334481,278,977	$ 0.005893300.00519287	$ 0.00519287	$ 1,278,977
Apr 20, 2024	$ 0.005613961,339,882	$ 0.005859060.00524245	$ 0.00524245	$ 1,339,882
Apr 19, 2024	$ 0.005437701,256,244	$ 0.005660090.00516663	$ 0.00516663	$ 1,256,244
Apr 18, 2024	$ 0.00550512883,720	$ 0.005884460.00512380	$ 0.00512380	$ 883,720
Apr 17, 2024	$ 0.005702761,346,535	$ 0.005870960.00528052	$ 0.00528052	$ 1,346,535
Apr 16, 2024	$ 0.00541029969,425	$ 0.005499320.00515802	$ 0.00515802	$ 969,425
Apr 15, 2024	$ 0.00547146498,851	$ 0.006599050.00532261	$ 0.00532261	$ 498,851
Apr 14, 2024	$ 0.00655799482,957	$ 0.006663090.00600692	$ 0.00600692	$ 482,957
Apr 13, 2024	$ 0.00616197501,504	$ 0.007072220.00600873	$ 0.00600873	$ 501,504
Apr 12, 2024	$ 0.00702223491,289	$ 0.008057130.00658759	$ 0.00658759	$ 491,289
Apr 11, 2024	$ 0.00798142564,247	$ 0.008462760.00773331	$ 0.00773331	$ 564,247
Apr 10, 2024	$ 0.00845108484,747	$ 0.008502110.00808132	$ 0.00808132	$ 484,747
Apr 09, 2024	$ 0.00843246470,200	$ 0.009335940.00818646	$ 0.00818646	$ 470,200
Apr 08, 2024	$ 0.00877892263,435	$ 0.009066870.00782773	$ 0.00782773	$ 263,435
Apr 07, 2024	$ 0.00792828519,853	$ 0.008606830.00781617	$ 0.00781617	$ 519,853
Apr 06, 2024	$ 0.00842990539,213	$ 0.008987830.00816803	$ 0.00816803	$ 539,213
Apr 05, 2024	$ 0.00844961666,463	$ 0.008971980.00747751	$ 0.00747751	$ 666,463
Apr 04, 2024	$ 0.00786344609,876	$ 0.008991320.00658931	$ 0.00658931	$ 609,876
Apr 03, 2024	$ 0.00732361565,008	$ 0.008126820.00678080	$ 0.00678080	$ 565,008
Apr 02, 2024	$ 0.00758112546,450	$ 0.007975300.00699410	$ 0.00699410	$ 546,450
Apr 01, 2024	$ 0.00796371608,868	$ 0.010498020.00791159	$ 0.00791159	$ 608,868
Mar 31, 2024	$ 0.01049608438,146	$ 0.011823300.01037684	$ 0.01037684	$ 438,146
Mar 30, 2024	$ 0.01110254504,129	$ 0.012760510.01057068	$ 0.01057068	$ 504,129
Mar 29, 2024	$ 0.01152942990,983	$ 0.011808900.00712052	$ 0.00712052	$ 990,983
Mar 28, 2024	$ 0.00713320434,599	$ 0.007260750.00648418	$ 0.00648418	$ 434,599
Mar 27, 2024	$ 0.00663154404,894	$ 0.007237260.00658944	$ 0.00658944	$ 404,894
Mar 26, 2024	$ 0.00714508421,259	$ 0.007862500.00695521	$ 0.00695521	$ 421,259

We will update this as soon as possible. If you like to help, you can contact us.