BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
dotmoovs |
MOOV |
$ 0.000291 | -2.09 % | $ 0.000303 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00029708 | $ 0.00030485 |
| Oct 06, 2026 | $ 0.00030096 | $ 0.00031411 |
| Oct 05, 2026 | $ 0.00029634 | $ 0.00031024 |
| Oct 04, 2026 | $ 0.00030141 | $ 0.00030173 |
| Oct 03, 2026 | $ 0.00030002 | $ 0.00031438 |
| Oct 02, 2026 | $ 0.00029426 | $ 0.00031419 |
| Oct 01, 2026 | $ 0.00030620 | $ 0.00031466 |
| Sep 30, 2026 | $ 0.00030740 | $ 0.00031494 |
| Sep 29, 2026 | $ 0.00029968 | $ 0.00030154 |
| Sep 28, 2026 | $ 0.00029812 | $ 0.00030249 |
| Sep 27, 2026 | $ 0.00030207 | $ 0.00030547 |
| Sep 26, 2026 | $ 0.00030126 | $ 0.00031150 |
| Sep 25, 2026 | $ 0.00030485 | $ 0.00034987 |
| Sep 24, 2026 | $ 0.00028188 | $ 0.00028730 |
| Sep 23, 2026 | $ 0.00028412 | $ 0.00029303 |
| Sep 22, 2026 | $ 0.00028847 | $ 0.00029620 |
| Sep 21, 2026 | $ 0.00029604 | $ 0.00029683 |
| Sep 20, 2026 | $ 0.00027763 | $ 0.00028216 |
| Sep 19, 2026 | $ 0.00028146 | $ 0.00028646 |
| Sep 18, 2026 | $ 0.00028298 | $ 0.00028330 |
| Sep 17, 2026 | $ 0.00026518 | $ 0.00026870 |
| Sep 16, 2026 | $ 0.00026240 | $ 0.00026254 |
| Sep 15, 2026 | $ 0.00025793 | $ 0.00027154 |
| Sep 14, 2026 | $ 0.00026274 | $ 0.00027149 |
| Sep 13, 2026 | $ 0.00025810 | $ 0.00025914 |
| Sep 12, 2026 | $ 0.00025330 | $ 0.00025510 |
| Sep 11, 2026 | $ 0.00025284 | $ 0.00026841 |
| Sep 10, 2026 | $ 0.00024754 | $ 0.00025194 |
| Sep 09, 2026 | $ 0.00025126 | $ 0.00026250 |
| Sep 08, 2026 | $ 0.00025851 | $ 0.00025979 |
We will update this as soon as possible. If you like to help, you can contact us.
