BTC/USD
$ 102,643  0.48%
BTC/EUR
€ 89,122  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,279  0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.98B
Altcoin volume
$ 25.69B
Crypto market cap
$ 2.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dotmoovs

MOOV

$ 0.000947 -0.08 % $ 0.000949 $ 0.000945 $ 60.51K
Dotmoovs

dotmoovs MOOV

Last price
$ 0.000947
%
-0.08 %
24 high
$ 0.000949
24 low
$ 0.000945
24 volume
# Coins
Market cap
dotmoovs MOOV historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 0.00094793 $ 0.00101053 $ 0.00092937 $ 78,157
Jun 20, 2025 $ 0.00100975 $ 0.00103295 $ 0.00100119 $ 111,990
Jun 19, 2025 $ 0.00102449 $ 0.00107523 $ 0.00100057 $ 111,978
Jun 18, 2025 $ 0.00102479 $ 0.00107465 $ 0.00101335 $ 106,121
Jun 17, 2025 $ 0.00105888 $ 0.00111804 $ 0.00105829 $ 100,629
Jun 16, 2025 $ 0.00110742 $ 0.00113137 $ 0.00107358 $ 98,304
Jun 15, 2025 $ 0.00107396 $ 0.00109973 $ 0.00105921 $ 59,414
Jun 14, 2025 $ 0.00105940 $ 0.00109292 $ 0.00104597 $ 51,854
Jun 13, 2025 $ 0.00104842 $ 0.00109013 $ 0.00100438 $ 131,701
Jun 12, 2025 $ 0.00105988 $ 0.00111824 $ 0.00105119 $ 151,548
Jun 11, 2025 $ 0.00111784 $ 0.00116364 $ 0.00107602 $ 123,509
Jun 10, 2025 $ 0.00109610 $ 0.00115405 $ 0.00107480 $ 94,960
Jun 09, 2025 $ 0.00112071 $ 0.00112939 $ 0.00107050 $ 173,159
Jun 08, 2025 $ 0.00109603 $ 0.00111196 $ 0.00106330 $ 264,985
Jun 07, 2025 $ 0.00108585 $ 0.00110795 $ 0.00106648 $ 207,420
Jun 06, 2025 $ 0.00107104 $ 0.00110331 $ 0.00105645 $ 198,588
Jun 05, 2025 $ 0.00105908 $ 0.00116081 $ 0.00105621 $ 202,291
Jun 04, 2025 $ 0.00113874 $ 0.00116650 $ 0.00112188 $ 188,282
Jun 03, 2025 $ 0.00114510 $ 0.00115530 $ 0.00102550 $ 228,156
Jun 02, 2025 $ 0.00104888 $ 0.00105231 $ 0.00100293 $ 192,809
Jun 01, 2025 $ 0.00102873 $ 0.00105294 $ 0.00100205 $ 202,620
May 31, 2025 $ 0.00102452 $ 0.00104910 $ 0.00100115 $ 189,899
May 30, 2025 $ 0.00103910 $ 0.00116385 $ 0.00101768 $ 176,973
May 29, 2025 $ 0.00115847 $ 0.00124200 $ 0.00115293 $ 185,585
May 28, 2025 $ 0.00117237 $ 0.00120372 $ 0.00115121 $ 209,016
May 27, 2025 $ 0.00119223 $ 0.00123192 $ 0.00115459 $ 188,483
May 26, 2025 $ 0.00117518 $ 0.00121153 $ 0.00115496 $ 209,547
May 25, 2025 $ 0.00117697 $ 0.00120267 $ 0.00115210 $ 187,169
May 24, 2025 $ 0.00120144 $ 0.00123590 $ 0.00118764 $ 199,848
May 23, 2025 $ 0.00120548 $ 0.00129515 $ 0.00118585 $ 186,616
May 22, 2025 $ 0.00126374 $ 0.00127124 $ 0.00119004 $ 124,343

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more