BTC/USD$ 63,869
BTC/EUR€ 59,989
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,644
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.39B
$ 20.39B
Altcoin volume
$ 40.67B
$ 40.67B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dotmoovs |
MOOV |
$ 0.005393 | -1.94 % | $ 0.005660 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00550512 | $ 0.00588446 |
| Apr 17, 2024 | $ 0.00570276 | $ 0.00587096 |
| Apr 16, 2024 | $ 0.00541029 | $ 0.00549932 |
| Apr 15, 2024 | $ 0.00547146 | $ 0.00659905 |
| Apr 14, 2024 | $ 0.00655799 | $ 0.00666309 |
| Apr 13, 2024 | $ 0.00616197 | $ 0.00707222 |
| Apr 12, 2024 | $ 0.00702223 | $ 0.00805713 |
| Apr 11, 2024 | $ 0.00798142 | $ 0.00846276 |
| Apr 10, 2024 | $ 0.00845108 | $ 0.00850211 |
| Apr 09, 2024 | $ 0.00843246 | $ 0.00933594 |
| Apr 08, 2024 | $ 0.00877892 | $ 0.00906687 |
| Apr 07, 2024 | $ 0.00792828 | $ 0.00860683 |
| Apr 06, 2024 | $ 0.00842990 | $ 0.00898783 |
| Apr 05, 2024 | $ 0.00844961 | $ 0.00897198 |
| Apr 04, 2024 | $ 0.00786344 | $ 0.00899132 |
| Apr 03, 2024 | $ 0.00732361 | $ 0.00812682 |
| Apr 02, 2024 | $ 0.00758112 | $ 0.00797530 |
| Apr 01, 2024 | $ 0.00796371 | $ 0.01049802 |
| Mar 31, 2024 | $ 0.01049608 | $ 0.01182330 |
| Mar 30, 2024 | $ 0.01110254 | $ 0.01276051 |
| Mar 29, 2024 | $ 0.01152942 | $ 0.01180890 |
| Mar 28, 2024 | $ 0.00713320 | $ 0.00726075 |
| Mar 27, 2024 | $ 0.00663154 | $ 0.00723726 |
| Mar 26, 2024 | $ 0.00714508 | $ 0.00786250 |
| Mar 25, 2024 | $ 0.00697164 | $ 0.00713491 |
| Mar 24, 2024 | $ 0.00653327 | $ 0.00656937 |
| Mar 23, 2024 | $ 0.00631190 | $ 0.00670570 |
| Mar 22, 2024 | $ 0.00654226 | $ 0.00716853 |
| Mar 21, 2024 | $ 0.00707854 | $ 0.00744943 |
| Mar 20, 2024 | $ 0.00689390 | $ 0.00695292 |
| Mar 19, 2024 | $ 0.00625483 | $ 0.00708624 |
We will update this as soon as possible. If you like to help, you can contact us.
