BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dotmoovs |
MOOV |
$ 0.000947 | -0.08 % | $ 0.000949 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.00094793 | $ 0.00101053 |
| Jun 20, 2025 | $ 0.00100975 | $ 0.00103295 |
| Jun 19, 2025 | $ 0.00102449 | $ 0.00107523 |
| Jun 18, 2025 | $ 0.00102479 | $ 0.00107465 |
| Jun 17, 2025 | $ 0.00105888 | $ 0.00111804 |
| Jun 16, 2025 | $ 0.00110742 | $ 0.00113137 |
| Jun 15, 2025 | $ 0.00107396 | $ 0.00109973 |
| Jun 14, 2025 | $ 0.00105940 | $ 0.00109292 |
| Jun 13, 2025 | $ 0.00104842 | $ 0.00109013 |
| Jun 12, 2025 | $ 0.00105988 | $ 0.00111824 |
| Jun 11, 2025 | $ 0.00111784 | $ 0.00116364 |
| Jun 10, 2025 | $ 0.00109610 | $ 0.00115405 |
| Jun 09, 2025 | $ 0.00112071 | $ 0.00112939 |
| Jun 08, 2025 | $ 0.00109603 | $ 0.00111196 |
| Jun 07, 2025 | $ 0.00108585 | $ 0.00110795 |
| Jun 06, 2025 | $ 0.00107104 | $ 0.00110331 |
| Jun 05, 2025 | $ 0.00105908 | $ 0.00116081 |
| Jun 04, 2025 | $ 0.00113874 | $ 0.00116650 |
| Jun 03, 2025 | $ 0.00114510 | $ 0.00115530 |
| Jun 02, 2025 | $ 0.00104888 | $ 0.00105231 |
| Jun 01, 2025 | $ 0.00102873 | $ 0.00105294 |
| May 31, 2025 | $ 0.00102452 | $ 0.00104910 |
| May 30, 2025 | $ 0.00103910 | $ 0.00116385 |
| May 29, 2025 | $ 0.00115847 | $ 0.00124200 |
| May 28, 2025 | $ 0.00117237 | $ 0.00120372 |
| May 27, 2025 | $ 0.00119223 | $ 0.00123192 |
| May 26, 2025 | $ 0.00117518 | $ 0.00121153 |
| May 25, 2025 | $ 0.00117697 | $ 0.00120267 |
| May 24, 2025 | $ 0.00120144 | $ 0.00123590 |
| May 23, 2025 | $ 0.00120548 | $ 0.00129515 |
| May 22, 2025 | $ 0.00126374 | $ 0.00127124 |
We will update this as soon as possible. If you like to help, you can contact us.
