BTC/USD$ 28,414
BTC/EUR€ 26,026
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,944
BTC/RUB₽ 2,270,434
BTC volume
$ 8.27B
$ 8.27B
Altcoin volume
$ 19.64B
$ 19.64B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dotmoovs |
MOOV |
$ 0.006911 | -1.06 % | $ 0.007023 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00698567 | $ 0.00708312 |
| Mar 28, 2023 | $ 0.00677169 | $ 0.00677169 |
| Mar 27, 2023 | $ 0.00643115 | $ 0.00698823 |
| Mar 26, 2023 | $ 0.00696106 | $ 0.00704207 |
| Mar 25, 2023 | $ 0.00671299 | $ 0.00700502 |
| Mar 24, 2023 | $ 0.00697268 | $ 0.00739854 |
| Mar 23, 2023 | $ 0.00734215 | $ 0.00744470 |
| Mar 22, 2023 | $ 0.00721103 | $ 0.00756026 |
| Mar 21, 2023 | $ 0.00755475 | $ 0.00769580 |
| Mar 19, 2023 | $ 0.00793243 | $ 0.00794941 |
| Mar 18, 2023 | $ 0.00785997 | $ 0.00866178 |
| Mar 17, 2023 | $ 0.00844032 | $ 0.00870056 |
| Mar 16, 2023 | $ 0.00778984 | $ 0.00780698 |
| Mar 15, 2023 | $ 0.00753628 | $ 0.00794591 |
| Mar 14, 2023 | $ 0.00780748 | $ 0.00786161 |
| Mar 13, 2023 | $ 0.00721584 | $ 0.00728462 |
| Mar 12, 2023 | $ 0.00670865 | $ 0.00670865 |
| Mar 11, 2023 | $ 0.00630398 | $ 0.00669207 |
| Mar 10, 2023 | $ 0.00615218 | $ 0.00622761 |
| Mar 09, 2023 | $ 0.00622130 | $ 0.00684458 |
| Mar 08, 2023 | $ 0.00683183 | $ 0.00707116 |
| Mar 07, 2023 | $ 0.00695309 | $ 0.00743123 |
| Mar 06, 2023 | $ 0.00739816 | $ 0.00777200 |
| Mar 05, 2023 | $ 0.00745988 | $ 0.00781218 |
| Mar 04, 2023 | $ 0.00744252 | $ 0.00816217 |
| Mar 03, 2023 | $ 0.00742432 | $ 0.00789516 |
| Mar 02, 2023 | $ 0.00788122 | $ 0.00913952 |
| Mar 01, 2023 | $ 0.00884330 | $ 0.00950031 |
| Feb 28, 2023 | $ 0.00635933 | $ 0.00688399 |
We will update this as soon as possible. If you like to help, you can contact us.
