			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	dotmoovs	MOOV	$ 0.015431	+0.30 %	$ 0.016115	$ 0.014997	$ 1.38M

dotmoovs MOOV

Last price

$ 0.015431

+0.30 %

24 high

$ 0.016115

24 low

$ 0.014997

24 volume

$ 1.38M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

dotmoovs MOOV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 0.015376261,383,572	$ 0.016726150.01326057	$ 0.01326057	$ 1,383,572
May 17, 2022	$ 0.016104591,580,288	$ 0.016744320.01464090	$ 0.01464090	$ 1,580,288
May 16, 2022	$ 0.015980931,174,119	$ 0.018240540.01529056	$ 0.01529056	$ 1,174,119
May 15, 2022	$ 0.017790891,271,427	$ 0.017882910.01499923	$ 0.01499923	$ 1,271,427
May 14, 2022	$ 0.016804971,849,001	$ 0.018423210.01410906	$ 0.01410906	$ 1,849,001
May 13, 2022	$ 0.016097162,440,641	$ 0.019682600.01090549	$ 0.01090549	$ 2,440,641
May 12, 2022	$ 0.011166461,444,828	$ 0.013211030.00771545	$ 0.00771545	$ 1,444,828
May 11, 2022	$ 0.010821471,983,392	$ 0.026988360.01070416	$ 0.01070416	$ 1,983,392
May 10, 2022	$ 0.025233492,557,008	$ 0.031361760.02256751	$ 0.02256751	$ 2,557,008
May 09, 2022	$ 0.025574713,052,772	$ 0.037390490.02324292	$ 0.02324292	$ 3,052,772
May 08, 2022	$ 0.035293394,349,862	$ 0.039770920.03409394	$ 0.03409394	$ 4,349,862
May 07, 2022	$ 0.037641804,220,601	$ 0.042255850.03320655	$ 0.03320655	$ 4,220,601
May 06, 2022	$ 0.035390214,104,468	$ 0.039389060.03258972	$ 0.03258972	$ 4,104,468
May 05, 2022	$ 0.036292264,362,948	$ 0.049550280.03614961	$ 0.03614961	$ 4,362,948
May 03, 2022	$ 0.038143322,830,487	$ 0.044905740.03583925	$ 0.03583925	$ 2,830,487
May 02, 2022	$ 0.043577704,934,466	$ 0.055551150.04032000	$ 0.04032000	$ 4,934,466
May 01, 2022	$ 0.046659614,238,578	$ 0.050731750.03317123	$ 0.03317123	$ 4,238,578
Apr 30, 2022	$ 0.034123343,976,317	$ 0.050095750.03303210	$ 0.03303210	$ 3,976,317
Apr 29, 2022	$ 0.050095754,229,752	$ 0.063165840.04620258	$ 0.04620258	$ 4,229,752
Apr 28, 2022	$ 0.057345175,957,588	$ 0.073942810.05282944	$ 0.05282944	$ 5,957,588
Apr 27, 2022	$ 0.062162236,353,700	$ 0.069881490.04663692	$ 0.04663692	$ 6,353,700
Apr 26, 2022	$ 0.050072945,274,226	$ 0.061532740.04114084	$ 0.04114084	$ 5,274,226
Apr 24, 2022	$ 0.0719593910,539,394	$ 0.085913990.04142713	$ 0.04142713	$ 10,539,394
Apr 23, 2022	$ 0.047181636,655,308	$ 0.054286340.03762523	$ 0.03762523	$ 6,655,308
Apr 21, 2022	$ 0.026158271,245,505	$ 0.036199130.02581954	$ 0.02581954	$ 1,245,505
Apr 20, 2022	$ 0.031474432,497,303	$ 0.043419020.02931643	$ 0.02931643	$ 2,497,303

We will update this as soon as possible. If you like to help, you can contact us.