BTC/USD
$ 28,414  0.21%
BTC/EUR
€ 26,026  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,944  -0.38%
BTC/RUB
₽ 2,270,434  -0.28%
BTC volume
$ 8.27B
Altcoin volume
$ 19.64B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dotmoovs

MOOV

$ 0.006911 -1.06 % $ 0.007023 $ 0.006887 $ 97.55K
Dotmoovs

dotmoovs MOOV

Last price
$ 0.006911
%
-1.06 %
24 high
$ 0.007023
24 low
$ 0.006887
24 volume
# Coins
Market cap
dotmoovs MOOV historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.00698567 $ 0.00708312 $ 0.00673341 $ 119,050
Mar 28, 2023 $ 0.00677169 $ 0.00677169 $ 0.00643115 $ 108,173
Mar 27, 2023 $ 0.00643115 $ 0.00698823 $ 0.00638184 $ 107,996
Mar 26, 2023 $ 0.00696106 $ 0.00704207 $ 0.00670244 $ 92,129
Mar 25, 2023 $ 0.00671299 $ 0.00700502 $ 0.00670182 $ 124,002
Mar 24, 2023 $ 0.00697268 $ 0.00739854 $ 0.00693719 $ 106,048
Mar 23, 2023 $ 0.00734215 $ 0.00744470 $ 0.00720448 $ 157,639
Mar 22, 2023 $ 0.00721103 $ 0.00756026 $ 0.00700917 $ 161,638
Mar 21, 2023 $ 0.00755475 $ 0.00769580 $ 0.00743536 $ 197,124
Mar 19, 2023 $ 0.00793243 $ 0.00794941 $ 0.00761039 $ 185,655
Mar 18, 2023 $ 0.00785997 $ 0.00866178 $ 0.00785799 $ 203,286
Mar 17, 2023 $ 0.00844032 $ 0.00870056 $ 0.00775784 $ 321,926
Mar 16, 2023 $ 0.00778984 $ 0.00780698 $ 0.00743086 $ 286,565
Mar 15, 2023 $ 0.00753628 $ 0.00794591 $ 0.00737485 $ 296,761
Mar 14, 2023 $ 0.00780748 $ 0.00786161 $ 0.00697984 $ 336,093
Mar 13, 2023 $ 0.00721584 $ 0.00728462 $ 0.00659267 $ 274,613
Mar 12, 2023 $ 0.00670865 $ 0.00670865 $ 0.00613224 $ 225,228
Mar 11, 2023 $ 0.00630398 $ 0.00669207 $ 0.00615214 $ 262,856
Mar 10, 2023 $ 0.00615218 $ 0.00622761 $ 0.00553393 $ 274,173
Mar 09, 2023 $ 0.00622130 $ 0.00684458 $ 0.00618737 $ 232,270
Mar 08, 2023 $ 0.00683183 $ 0.00707116 $ 0.00670387 $ 262,847
Mar 07, 2023 $ 0.00695309 $ 0.00743123 $ 0.00687307 $ 225,850
Mar 06, 2023 $ 0.00739816 $ 0.00777200 $ 0.00737214 $ 225,181
Mar 05, 2023 $ 0.00745988 $ 0.00781218 $ 0.00734997 $ 315,935
Mar 04, 2023 $ 0.00744252 $ 0.00816217 $ 0.00738780 $ 323,385
Mar 03, 2023 $ 0.00742432 $ 0.00789516 $ 0.00705162 $ 350,708
Mar 02, 2023 $ 0.00788122 $ 0.00913952 $ 0.00771024 $ 622,043
Mar 01, 2023 $ 0.00884330 $ 0.00950031 $ 0.00632944 $ 1,481,506
Feb 28, 2023 $ 0.00635933 $ 0.00688399 $ 0.00634320 $ 279,595

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more