BTC/USD$ 60,796
BTC/EUR€ 55,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,561
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 23.30K
$ 23.30K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dotmoovs |
MOOV |
$ 0.001764 | -3.20 % | $ 0.001835 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00182392 | $ 0.00192043 |
| Oct 07, 2024 | $ 0.00185524 | $ 0.00194638 |
| Oct 06, 2024 | $ 0.00182353 | $ 0.00192050 |
| Oct 05, 2024 | $ 0.00172429 | $ 0.00187815 |
| Oct 04, 2024 | $ 0.00179135 | $ 0.00182567 |
| Oct 03, 2024 | $ 0.00168351 | $ 0.00183389 |
| Oct 02, 2024 | $ 0.00175914 | $ 0.00195735 |
| Oct 01, 2024 | $ 0.00189613 | $ 0.00205414 |
| Sep 30, 2024 | $ 0.00201435 | $ 0.00210716 |
| Sep 29, 2024 | $ 0.00209755 | $ 0.00212873 |
| Sep 28, 2024 | $ 0.00206796 | $ 0.00210169 |
| Sep 27, 2024 | $ 0.00202127 | $ 0.00208404 |
| Sep 26, 2024 | $ 0.00204046 | $ 0.00207874 |
| Sep 25, 2024 | $ 0.00205805 | $ 0.00222767 |
| Sep 24, 2024 | $ 0.00201129 | $ 0.00218245 |
| Sep 23, 2024 | $ 0.00218254 | $ 0.00223450 |
| Sep 22, 2024 | $ 0.00201843 | $ 0.00223605 |
| Sep 21, 2024 | $ 0.00212819 | $ 0.00220105 |
| Sep 20, 2024 | $ 0.00212334 | $ 0.00238254 |
| Sep 19, 2024 | $ 0.00220057 | $ 0.00228829 |
| Sep 18, 2024 | $ 0.00189958 | $ 0.00196874 |
| Sep 17, 2024 | $ 0.00173165 | $ 0.00179253 |
| Sep 16, 2024 | $ 0.00166941 | $ 0.00175961 |
| Sep 15, 2024 | $ 0.00172797 | $ 0.00195803 |
| Sep 14, 2024 | $ 0.00189312 | $ 0.00209635 |
| Sep 13, 2024 | $ 0.00209164 | $ 0.00209508 |
| Sep 12, 2024 | $ 0.00181658 | $ 0.00183041 |
| Sep 11, 2024 | $ 0.00179993 | $ 0.00185384 |
| Sep 10, 2024 | $ 0.00172033 | $ 0.00172757 |
| Sep 09, 2024 | $ 0.00166486 | $ 0.00166669 |
We will update this as soon as possible. If you like to help, you can contact us.
