BTC/USD$ 68,161
BTC/EUR€ 62,749
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,886
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.52B
$ 7.52B
Altcoin volume
$ 17.86B
$ 17.86B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dotmoovs |
MOOV |
$ 0.002771 | +0.23 % | $ 0.002775 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00276514 | $ 0.00286336 |
| Jul 25, 2024 | $ 0.00283814 | $ 0.00293327 |
| Jul 24, 2024 | $ 0.00293223 | $ 0.00311329 |
| Jul 23, 2024 | $ 0.00311049 | $ 0.00333829 |
| Jul 22, 2024 | $ 0.00331540 | $ 0.00350482 |
| Jul 21, 2024 | $ 0.00349617 | $ 0.00350677 |
| Jul 20, 2024 | $ 0.00344601 | $ 0.00356817 |
| Jul 19, 2024 | $ 0.00314654 | $ 0.00317938 |
| Jul 18, 2024 | $ 0.00304139 | $ 0.00310753 |
| Jul 17, 2024 | $ 0.00302302 | $ 0.00316313 |
| Jul 16, 2024 | $ 0.00308717 | $ 0.00317321 |
| Jul 15, 2024 | $ 0.00304178 | $ 0.00305779 |
| Jul 14, 2024 | $ 0.00282604 | $ 0.00298523 |
| Jul 13, 2024 | $ 0.00294456 | $ 0.00296986 |
| Jul 12, 2024 | $ 0.00291091 | $ 0.00322114 |
| Jul 11, 2024 | $ 0.00320446 | $ 0.00327721 |
| Jul 10, 2024 | $ 0.00278887 | $ 0.00279531 |
| Jul 09, 2024 | $ 0.00265400 | $ 0.00267847 |
| Jul 08, 2024 | $ 0.00244827 | $ 0.00247973 |
| Jul 07, 2024 | $ 0.00231388 | $ 0.00241886 |
| Jul 06, 2024 | $ 0.00240066 | $ 0.00240472 |
| Jul 05, 2024 | $ 0.00225101 | $ 0.00239674 |
| Jul 04, 2024 | $ 0.00234674 | $ 0.00264942 |
| Jul 03, 2024 | $ 0.00264249 | $ 0.00291000 |
| Jul 02, 2024 | $ 0.00289719 | $ 0.00300675 |
| Jul 01, 2024 | $ 0.00300125 | $ 0.00310601 |
| Jun 30, 2024 | $ 0.00294331 | $ 0.00303664 |
| Jun 29, 2024 | $ 0.00271889 | $ 0.00274945 |
| Jun 28, 2024 | $ 0.00271094 | $ 0.00289807 |
| Jun 27, 2024 | $ 0.00281304 | $ 0.00325566 |
We will update this as soon as possible. If you like to help, you can contact us.
