BTC/USD
$ 66,170  -1.04%
BTC/EUR
€ 62,136  -1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,594  -1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 25.71B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dotmoovs

MOOV

$ 0.007584 -6.27 % $ 0.008488 $ 0.007561 $ 1.44M
Dotmoovs

dotmoovs MOOV

Last price
$ 0.007584
%
-6.27 %
24 high
$ 0.008488
24 low
$ 0.007561
24 volume
# Coins
Market cap
dotmoovs MOOV historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.00809983 $ 0.01080550 $ 0.00524843 $ 1,690,434
Apr 21, 2024 $ 0.00533448 $ 0.00589330 $ 0.00519287 $ 1,278,977
Apr 20, 2024 $ 0.00561396 $ 0.00585906 $ 0.00524245 $ 1,339,882
Apr 19, 2024 $ 0.00543770 $ 0.00566009 $ 0.00516663 $ 1,256,244
Apr 18, 2024 $ 0.00550512 $ 0.00588446 $ 0.00512380 $ 883,720
Apr 17, 2024 $ 0.00570276 $ 0.00587096 $ 0.00528052 $ 1,346,535
Apr 16, 2024 $ 0.00541029 $ 0.00549932 $ 0.00515802 $ 969,425
Apr 15, 2024 $ 0.00547146 $ 0.00659905 $ 0.00532261 $ 498,851
Apr 14, 2024 $ 0.00655799 $ 0.00666309 $ 0.00600692 $ 482,957
Apr 13, 2024 $ 0.00616197 $ 0.00707222 $ 0.00600873 $ 501,504
Apr 12, 2024 $ 0.00702223 $ 0.00805713 $ 0.00658759 $ 491,289
Apr 11, 2024 $ 0.00798142 $ 0.00846276 $ 0.00773331 $ 564,247
Apr 10, 2024 $ 0.00845108 $ 0.00850211 $ 0.00808132 $ 484,747
Apr 09, 2024 $ 0.00843246 $ 0.00933594 $ 0.00818646 $ 470,200
Apr 08, 2024 $ 0.00877892 $ 0.00906687 $ 0.00782773 $ 263,435
Apr 07, 2024 $ 0.00792828 $ 0.00860683 $ 0.00781617 $ 519,853
Apr 06, 2024 $ 0.00842990 $ 0.00898783 $ 0.00816803 $ 539,213
Apr 05, 2024 $ 0.00844961 $ 0.00897198 $ 0.00747751 $ 666,463
Apr 04, 2024 $ 0.00786344 $ 0.00899132 $ 0.00658931 $ 609,876
Apr 03, 2024 $ 0.00732361 $ 0.00812682 $ 0.00678080 $ 565,008
Apr 02, 2024 $ 0.00758112 $ 0.00797530 $ 0.00699410 $ 546,450
Apr 01, 2024 $ 0.00796371 $ 0.01049802 $ 0.00791159 $ 608,868
Mar 31, 2024 $ 0.01049608 $ 0.01182330 $ 0.01037684 $ 438,146
Mar 30, 2024 $ 0.01110254 $ 0.01276051 $ 0.01057068 $ 504,129
Mar 29, 2024 $ 0.01152942 $ 0.01180890 $ 0.00712052 $ 990,983
Mar 28, 2024 $ 0.00713320 $ 0.00726075 $ 0.00648418 $ 434,599
Mar 27, 2024 $ 0.00663154 $ 0.00723726 $ 0.00658944 $ 404,894
Mar 26, 2024 $ 0.00714508 $ 0.00786250 $ 0.00695521 $ 421,259
Mar 25, 2024 $ 0.00697164 $ 0.00713491 $ 0.00633780 $ 450,467
Mar 24, 2024 $ 0.00653327 $ 0.00656937 $ 0.00612175 $ 409,772
Mar 23, 2024 $ 0.00631190 $ 0.00670570 $ 0.00624859 $ 412,640

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more