X
BTC/USD
$ 30,191  -0.34%
BTC/EUR
€ 28,565  -0.26%
BTC/CNY
¥ 211,000  7.62%
BTC/GBP
£ 24,374  -0.22%
BTC/RUB
₽ 2,067,100  -0.62%
BTC volume
$ 9.40B
Altcoin volume
$ 26.32B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dotmoovs

MOOV

$ 0.015431 +0.30 % $ 0.016115 $ 0.014997 $ 1.38M
Dotmoovs

dotmoovs MOOV

Last price
$ 0.015431
%
+0.30 %
24 high
$ 0.016115
24 low
$ 0.014997
24 volume
# Coins
Market cap
dotmoovs MOOV historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.01537626 $ 0.01672615 $ 0.01326057 $ 1,383,572
May 17, 2022 $ 0.01610459 $ 0.01674432 $ 0.01464090 $ 1,580,288
May 16, 2022 $ 0.01598093 $ 0.01824054 $ 0.01529056 $ 1,174,119
May 15, 2022 $ 0.01779089 $ 0.01788291 $ 0.01499923 $ 1,271,427
May 14, 2022 $ 0.01680497 $ 0.01842321 $ 0.01410906 $ 1,849,001
May 13, 2022 $ 0.01609716 $ 0.01968260 $ 0.01090549 $ 2,440,641
May 12, 2022 $ 0.01116646 $ 0.01321103 $ 0.00771545 $ 1,444,828
May 11, 2022 $ 0.01082147 $ 0.02698836 $ 0.01070416 $ 1,983,392
May 10, 2022 $ 0.02523349 $ 0.03136176 $ 0.02256751 $ 2,557,008
May 09, 2022 $ 0.02557471 $ 0.03739049 $ 0.02324292 $ 3,052,772
May 08, 2022 $ 0.03529339 $ 0.03977092 $ 0.03409394 $ 4,349,862
May 07, 2022 $ 0.03764180 $ 0.04225585 $ 0.03320655 $ 4,220,601
May 06, 2022 $ 0.03539021 $ 0.03938906 $ 0.03258972 $ 4,104,468
May 05, 2022 $ 0.03629226 $ 0.04955028 $ 0.03614961 $ 4,362,948
May 03, 2022 $ 0.03814332 $ 0.04490574 $ 0.03583925 $ 2,830,487
May 02, 2022 $ 0.04357770 $ 0.05555115 $ 0.04032000 $ 4,934,466
May 01, 2022 $ 0.04665961 $ 0.05073175 $ 0.03317123 $ 4,238,578
Apr 30, 2022 $ 0.03412334 $ 0.05009575 $ 0.03303210 $ 3,976,317
Apr 29, 2022 $ 0.05009575 $ 0.06316584 $ 0.04620258 $ 4,229,752
Apr 28, 2022 $ 0.05734517 $ 0.07394281 $ 0.05282944 $ 5,957,588
Apr 27, 2022 $ 0.06216223 $ 0.06988149 $ 0.04663692 $ 6,353,700
Apr 26, 2022 $ 0.05007294 $ 0.06153274 $ 0.04114084 $ 5,274,226
Apr 24, 2022 $ 0.07195939 $ 0.08591399 $ 0.04142713 $ 10,539,394
Apr 23, 2022 $ 0.04718163 $ 0.05428634 $ 0.03762523 $ 6,655,308
Apr 21, 2022 $ 0.02615827 $ 0.03619913 $ 0.02581954 $ 1,245,505
Apr 20, 2022 $ 0.03147443 $ 0.04341902 $ 0.02931643 $ 2,497,303

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more