Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
dotmoovs |
MOOV |
$ 0.015431 | +0.30 % | $ 0.016115 |
Date | Close | 24 high |
---|---|---|
May 19, 2022 | $ 0.01537626 | $ 0.01672615 |
May 17, 2022 | $ 0.01610459 | $ 0.01674432 |
May 16, 2022 | $ 0.01598093 | $ 0.01824054 |
May 15, 2022 | $ 0.01779089 | $ 0.01788291 |
May 14, 2022 | $ 0.01680497 | $ 0.01842321 |
May 13, 2022 | $ 0.01609716 | $ 0.01968260 |
May 12, 2022 | $ 0.01116646 | $ 0.01321103 |
May 11, 2022 | $ 0.01082147 | $ 0.02698836 |
May 10, 2022 | $ 0.02523349 | $ 0.03136176 |
May 09, 2022 | $ 0.02557471 | $ 0.03739049 |
May 08, 2022 | $ 0.03529339 | $ 0.03977092 |
May 07, 2022 | $ 0.03764180 | $ 0.04225585 |
May 06, 2022 | $ 0.03539021 | $ 0.03938906 |
May 05, 2022 | $ 0.03629226 | $ 0.04955028 |
May 03, 2022 | $ 0.03814332 | $ 0.04490574 |
May 02, 2022 | $ 0.04357770 | $ 0.05555115 |
May 01, 2022 | $ 0.04665961 | $ 0.05073175 |
Apr 30, 2022 | $ 0.03412334 | $ 0.05009575 |
Apr 29, 2022 | $ 0.05009575 | $ 0.06316584 |
Apr 28, 2022 | $ 0.05734517 | $ 0.07394281 |
Apr 27, 2022 | $ 0.06216223 | $ 0.06988149 |
Apr 26, 2022 | $ 0.05007294 | $ 0.06153274 |
Apr 24, 2022 | $ 0.07195939 | $ 0.08591399 |
Apr 23, 2022 | $ 0.04718163 | $ 0.05428634 |
Apr 21, 2022 | $ 0.02615827 | $ 0.03619913 |
Apr 20, 2022 | $ 0.03147443 | $ 0.04341902 |
We will update this as soon as possible. If you like to help, you can contact us.