			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DoubleZero	2Z	$ 0.027544	-5.30 %	$ 0.029155	$ 0.027409	$ 3.17M

DoubleZero 2Z

آخر سعر

$ 0.027544

-5.30 %

عالي24

$ 0.029155

منخفض24

$ 0.027409

حجم24

$ 3.17M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DoubleZero 2Z historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 28, 2026	$ 0.029080782,966,540	$ 0.029513140.02828659	$ 0.02828659	$ 2,966,540
Oct 27, 2026	$ 0.029017593,325,591	$ 0.029425110.02693515	$ 0.02693515	$ 3,325,591
Oct 26, 2026	$ 0.028030043,743,235	$ 0.029057640.02746665	$ 0.02746665	$ 3,743,235
Oct 25, 2026	$ 0.028908384,119,991	$ 0.029943930.02813335	$ 0.02813335	$ 4,119,991
Oct 24, 2026	$ 0.029876418,020,521	$ 0.031964780.02850556	$ 0.02850556	$ 8,020,521
Oct 23, 2026	$ 0.029940393,247,528	$ 0.030759610.02926270	$ 0.02926270	$ 3,247,528
Oct 22, 2026	$ 0.029359803,599,108	$ 0.031944680.02912916	$ 0.02912916	$ 3,599,108
Oct 21, 2026	$ 0.031749645,657,668	$ 0.032745300.03005075	$ 0.03005075	$ 5,657,668
Oct 20, 2026	$ 0.030070033,308,691	$ 0.030556140.02883857	$ 0.02883857	$ 3,308,691
Oct 19, 2026	$ 0.029308742,759,213	$ 0.030413550.02876402	$ 0.02876402	$ 2,759,213
Oct 18, 2026	$ 0.029898782,930,118	$ 0.031620490.02868356	$ 0.02868356	$ 2,930,118
Oct 17, 2026	$ 0.031559122,042,198	$ 0.033397580.03071564	$ 0.03071564	$ 2,042,198
Oct 16, 2026	$ 0.032949262,300,543	$ 0.033697030.03215382	$ 0.03215382	$ 2,300,543
Oct 15, 2026	$ 0.033165605,078,749	$ 0.033924630.03135848	$ 0.03135848	$ 5,078,749
Oct 14, 2026	$ 0.033663954,173,868	$ 0.035538380.03325848	$ 0.03325848	$ 4,173,868
Oct 13, 2026	$ 0.034656095,344,207	$ 0.035958060.03346910	$ 0.03346910	$ 5,344,207
Oct 12, 2026	$ 0.035260675,318,040	$ 0.038222430.03514992	$ 0.03514992	$ 5,318,040
Oct 11, 2026	$ 0.037933545,180,876	$ 0.038109130.03633559	$ 0.03633559	$ 5,180,876
Oct 10, 2026	$ 0.037355656,762,161	$ 0.038566930.03635577	$ 0.03635577	$ 6,762,161
Oct 09, 2026	$ 0.036549605,481,598	$ 0.036636880.03527861	$ 0.03527861	$ 5,481,598
Oct 08, 2026	$ 0.0358064411,715,309	$ 0.039656240.03432046	$ 0.03432046	$ 11,715,309
Oct 07, 2026	$ 0.0388271610,958,306	$ 0.041400510.03793775	$ 0.03793775	$ 10,958,306
Oct 06, 2026	$ 0.0413022810,438,246	$ 0.043598410.04122296	$ 0.04122296	$ 10,438,246
Oct 05, 2026	$ 0.0434761214,522,872	$ 0.045361500.04228809	$ 0.04228809	$ 14,522,872
Oct 04, 2026	$ 0.0451649711,430,678	$ 0.046046600.04465061	$ 0.04465061	$ 11,430,678
Oct 03, 2026	$ 0.0453404426,765,334	$ 0.047540070.04470285	$ 0.04470285	$ 26,765,334
Oct 02, 2026	$ 0.0459858529,612,732	$ 0.059487280.04522651	$ 0.04522651	$ 29,612,732
Oct 01, 2026	$ 0.0566729310,053,784	$ 0.059812750.05493226	$ 0.05493226	$ 10,053,784
Sep 30, 2026	$ 0.059687618,932,588	$ 0.066466380.05822137	$ 0.05822137	$ 8,932,588
Sep 29, 2026	$ 0.065044786,960,042	$ 0.069660670.06417163	$ 0.06417163	$ 6,960,042

We will update this as soon as possible. If you like to help, you can contact us.