BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DoubleZero |
2Z |
$ 0.027601 | -5.10 % | $ 0.029155 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.02908078 | $ 0.02951314 |
| Oct 27, 2026 | $ 0.02901759 | $ 0.02942511 |
| Oct 26, 2026 | $ 0.02803004 | $ 0.02905764 |
| Oct 25, 2026 | $ 0.02890838 | $ 0.02994393 |
| Oct 24, 2026 | $ 0.02987641 | $ 0.03196478 |
| Oct 23, 2026 | $ 0.02994039 | $ 0.03075961 |
| Oct 22, 2026 | $ 0.02935980 | $ 0.03194468 |
| Oct 21, 2026 | $ 0.03174964 | $ 0.03274530 |
| Oct 20, 2026 | $ 0.03007003 | $ 0.03055614 |
| Oct 19, 2026 | $ 0.02930874 | $ 0.03041355 |
| Oct 18, 2026 | $ 0.02989878 | $ 0.03162049 |
| Oct 17, 2026 | $ 0.03155912 | $ 0.03339758 |
| Oct 16, 2026 | $ 0.03294926 | $ 0.03369703 |
| Oct 15, 2026 | $ 0.03316560 | $ 0.03392463 |
| Oct 14, 2026 | $ 0.03366395 | $ 0.03553838 |
| Oct 13, 2026 | $ 0.03465609 | $ 0.03595806 |
| Oct 12, 2026 | $ 0.03526067 | $ 0.03822243 |
| Oct 11, 2026 | $ 0.03793354 | $ 0.03810913 |
| Oct 10, 2026 | $ 0.03735565 | $ 0.03856693 |
| Oct 09, 2026 | $ 0.03654960 | $ 0.03663688 |
| Oct 08, 2026 | $ 0.03580644 | $ 0.03965624 |
| Oct 07, 2026 | $ 0.03882716 | $ 0.04140051 |
| Oct 06, 2026 | $ 0.04130228 | $ 0.04359841 |
| Oct 05, 2026 | $ 0.04347612 | $ 0.04536150 |
| Oct 04, 2026 | $ 0.04516497 | $ 0.04604660 |
| Oct 03, 2026 | $ 0.04534044 | $ 0.04754007 |
| Oct 02, 2026 | $ 0.04598585 | $ 0.05948728 |
| Oct 01, 2026 | $ 0.05667293 | $ 0.05981275 |
| Sep 30, 2026 | $ 0.05968761 | $ 0.06646638 |
| Sep 29, 2026 | $ 0.06504478 | $ 0.06966067 |
We will update this as soon as possible. If you like to help, you can contact us.
