BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dprating |
RATING |
$ 0.000070 | -5.05 % | $ 0.000074 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00007385 | $ 0.00007535 |
| Sep 14, 2026 | $ 0.00007193 | $ 0.00007507 |
| Sep 13, 2026 | $ 0.00007213 | $ 0.00007696 |
| Sep 12, 2026 | $ 0.00007381 | $ 0.00008603 |
| Sep 11, 2026 | $ 0.00007414 | $ 0.00007998 |
| Sep 10, 2026 | $ 0.00007715 | $ 0.00008061 |
| Sep 09, 2026 | $ 0.00007038 | $ 0.00007361 |
| Sep 08, 2026 | $ 0.00007035 | $ 0.00008100 |
| Sep 07, 2026 | $ 0.00007356 | $ 0.00018615 |
| Sep 06, 2026 | $ 0.00007001 | $ 0.00007738 |
| Sep 05, 2026 | $ 0.00007015 | $ 0.00008628 |
| Sep 04, 2026 | $ 0.00007000 | $ 0.00007000 |
| Sep 03, 2026 | $ 0.00007000 | $ 0.00007006 |
| Sep 02, 2026 | $ 0.00006998 | $ 0.00007006 |
| Sep 01, 2026 | $ 0.00006997 | $ 0.00007011 |
| Aug 31, 2026 | $ 0.00007000 | $ 0.00007019 |
| Aug 30, 2026 | $ 0.00007001 | $ 0.00007317 |
| Aug 29, 2026 | $ 0.00007017 | $ 0.00007318 |
| Aug 28, 2026 | $ 0.00007314 | $ 0.00007318 |
| Aug 27, 2026 | $ 0.00007050 | $ 0.00007064 |
| Aug 26, 2026 | $ 0.00007000 | $ 0.00007047 |
| Aug 25, 2026 | $ 0.00007019 | $ 0.00008780 |
| Aug 24, 2026 | $ 0.00008768 | $ 0.00009184 |
| Aug 23, 2026 | $ 0.00007023 | $ 0.00007464 |
| Aug 22, 2026 | $ 0.00006999 | $ 0.00007111 |
| Aug 21, 2026 | $ 0.00007014 | $ 0.00007049 |
| Aug 20, 2026 | $ 0.00007014 | $ 0.00007028 |
| Aug 19, 2026 | $ 0.00007013 | $ 0.00007045 |
| Aug 18, 2026 | $ 0.00007011 | $ 0.00007021 |
| Aug 17, 2026 | $ 0.00006993 | $ 0.00007030 |
| Aug 16, 2026 | $ 0.00007010 | $ 0.00007026 |
We will update this as soon as possible. If you like to help, you can contact us.
