BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dprating |
RATING |
$ 0.000007 | -6.43 % | $ 0.000020 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00000697 | $ 0.00001019 |
| Oct 29, 2026 | $ 0.00001049 | $ 0.00001498 |
| Oct 28, 2026 | $ 0.00000698 | $ 0.00002698 |
| Oct 27, 2026 | $ 0.00001498 | $ 0.00004046 |
| Oct 26, 2026 | $ 0.00004043 | $ 0.00004097 |
| Oct 25, 2026 | $ 0.00003140 | $ 0.00004096 |
| Oct 24, 2026 | $ 0.00004094 | $ 0.00004101 |
| Oct 23, 2026 | $ 0.00002997 | $ 0.00004099 |
| Oct 22, 2026 | $ 0.00004095 | $ 0.00004102 |
| Oct 21, 2026 | $ 0.00003975 | $ 0.00004403 |
| Oct 20, 2026 | $ 0.00003997 | $ 0.00004988 |
| Oct 19, 2026 | $ 0.00004985 | $ 0.00004999 |
| Oct 18, 2026 | $ 0.00004994 | $ 0.00005095 |
| Oct 17, 2026 | $ 0.00004298 | $ 0.00005363 |
| Oct 16, 2026 | $ 0.00004296 | $ 0.00004794 |
| Oct 15, 2026 | $ 0.00004295 | $ 0.00005312 |
| Oct 14, 2026 | $ 0.00005294 | $ 0.00005312 |
| Oct 13, 2026 | $ 0.00005096 | $ 0.00005098 |
| Oct 12, 2026 | $ 0.00004450 | $ 0.00004918 |
| Oct 11, 2026 | $ 0.00004887 | $ 0.00005424 |
| Oct 10, 2026 | $ 0.00005196 | $ 0.00005499 |
| Oct 09, 2026 | $ 0.00005497 | $ 0.00005503 |
| Oct 08, 2026 | $ 0.00005446 | $ 0.00005851 |
| Oct 07, 2026 | $ 0.00005721 | $ 0.00005925 |
| Oct 06, 2026 | $ 0.00005313 | $ 0.00006180 |
| Oct 05, 2026 | $ 0.00005359 | $ 0.00007242 |
| Oct 04, 2026 | $ 0.00007240 | $ 0.00007250 |
| Oct 03, 2026 | $ 0.00007247 | $ 0.00007251 |
| Oct 02, 2026 | $ 0.00007015 | $ 0.00007069 |
| Oct 01, 2026 | $ 0.00007065 | $ 0.00007104 |
| Sep 30, 2026 | $ 0.00007053 | $ 0.00007226 |
We will update this as soon as possible. If you like to help, you can contact us.
