BTC/USD
$ 9,448  0.23%
BTC/EUR
€ 8,507  0.03%
BTC/CNY
¥ 68,600  4.00%
BTC/GBP
£ 7,666  0.16%
BTC/RUB
₽ 653,352  -0.03%
BTC volume
$ 10.46B
Altcoin volume
$ 19.62B
Crypto market cap
$ 253.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dprating

RATING

$ 0.000094 +0.23 % $ 0.000096 $ 0.000093 $ 9.05K
Dprating

dprating RATING

Last price
$ 0.000094
%
+0.23 %
24 high
$ 0.000096
24 low
$ 0.000093
24 volume
# Coins
Market cap
dprating RATING historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.00009425 $ 0.00009603 $ 0.00009351 $ 20,174
May 28, 2020 $ 0.00009578 $ 0.00009611 $ 0.00009118 $ 27,891
May 27, 2020 $ 0.00009201 $ 0.00009220 $ 0.00008831 $ 26,490
May 26, 2020 $ 0.00008856 $ 0.00009020 $ 0.00008720 $ 16,555
May 25, 2020 $ 0.00008914 $ 0.00008978 $ 0.00008670 $ 14,036
May 24, 2020 $ 0.00008745 $ 0.00009320 $ 0.00008741 $ 15,106
May 23, 2020 $ 0.00009199 $ 0.00009321 $ 0.00009117 $ 15,007
May 22, 2020 $ 0.00009181 $ 0.00009267 $ 0.00008945 $ 12,462
May 21, 2020 $ 0.00009069 $ 0.00009566 $ 0.00008821 $ 8,213
May 20, 2020 $ 0.00009516 $ 0.00009833 $ 0.00009351 $ 15,705
May 19, 2020 $ 0.00009784 $ 0.00009893 $ 0.00009488 $ 15,944
May 18, 2020 $ 0.00009727 $ 0.00009943 $ 0.00009516 $ 16,930
May 17, 2020 $ 0.00009674 $ 0.00009882 $ 0.00009345 $ 16,628
May 16, 2020 $ 0.00009393 $ 0.00009585 $ 0.00009232 $ 14,962
May 15, 2020 $ 0.00009316 $ 0.00009840 $ 0.00009180 $ 15,642
May 14, 2020 $ 0.00009795 $ 0.00009935 $ 0.00009275 $ 16,253
May 13, 2020 $ 0.00009323 $ 0.00009412 $ 0.00008817 $ 14,395
May 12, 2020 $ 0.00008828 $ 0.00008975 $ 0.00008547 $ 14,579
May 11, 2020 $ 0.00008587 $ 0.00009162 $ 0.00008221 $ 15,922
May 10, 2020 $ 0.00008750 $ 0.00009560 $ 0.00008285 $ 20,794
May 09, 2020 $ 0.00009547 $ 0.00009917 $ 0.00009532 $ 16,133
May 08, 2020 $ 0.00009814 $ 0.00010043 $ 0.00009736 $ 15,398
May 07, 2020 $ 0.00009997 $ 0.00010066 $ 0.00009059 $ 17,284
May 06, 2020 $ 0.00009158 $ 0.00009408 $ 0.00008936 $ 15,505
May 05, 2020 $ 0.00009035 $ 0.00009124 $ 0.00008798 $ 15,284
May 04, 2020 $ 0.00008893 $ 0.00008972 $ 0.00008547 $ 15,542
May 03, 2020 $ 0.00008911 $ 0.00009196 $ 0.00008747 $ 16,252
May 02, 2020 $ 0.00008984 $ 0.00009020 $ 0.00008780 $ 15,278
May 01, 2020 $ 0.00008836 $ 0.00009068 $ 0.00008634 $ 4,429
Apr 30, 2020 $ 0.00008643 $ 0.00009458 $ 0.00008423 $ 17,248

We will update this as soon as possible. If you like to help, you can contact us.