BTC/USD$ 66,608
BTC/EUR€ 62,241
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,523
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 28.81B
$ 28.81B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dprating |
RATING |
$ 0.000135 | -3.61 % | $ 0.000140 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00014003 | $ 0.00025012 |
| Apr 22, 2024 | $ 0.00013414 | $ 0.00014221 |
| Apr 21, 2024 | $ 0.00013101 | $ 0.00013393 |
| Apr 20, 2024 | $ 0.00013378 | $ 0.00013981 |
| Apr 19, 2024 | $ 0.00013303 | $ 0.00013341 |
| Apr 18, 2024 | $ 0.00012760 | $ 0.00013237 |
| Apr 17, 2024 | $ 0.00012103 | $ 0.00013777 |
| Apr 16, 2024 | $ 0.00013728 | $ 0.00014410 |
| Apr 15, 2024 | $ 0.00012998 | $ 0.00013586 |
| Apr 14, 2024 | $ 0.00013383 | $ 0.00013445 |
| Apr 13, 2024 | $ 0.00012197 | $ 0.00013964 |
| Apr 12, 2024 | $ 0.00013616 | $ 0.00014305 |
| Apr 11, 2024 | $ 0.00013606 | $ 0.00016086 |
| Apr 10, 2024 | $ 0.00015309 | $ 0.00016081 |
| Apr 09, 2024 | $ 0.00015003 | $ 0.00015159 |
| Apr 08, 2024 | $ 0.00014702 | $ 0.00015143 |
| Apr 07, 2024 | $ 0.00014455 | $ 0.00014593 |
| Apr 06, 2024 | $ 0.00014461 | $ 0.00014689 |
| Apr 05, 2024 | $ 0.00014627 | $ 0.00015709 |
| Apr 04, 2024 | $ 0.00015694 | $ 0.00015757 |
| Apr 03, 2024 | $ 0.00014836 | $ 0.00015803 |
| Apr 02, 2024 | $ 0.00015603 | $ 0.00017247 |
| Apr 01, 2024 | $ 0.00017195 | $ 0.00017586 |
| Mar 31, 2024 | $ 0.00017398 | $ 0.00017748 |
| Mar 30, 2024 | $ 0.00017634 | $ 0.00017796 |
| Mar 29, 2024 | $ 0.00017087 | $ 0.00017945 |
| Mar 28, 2024 | $ 0.00016826 | $ 0.00018325 |
| Mar 27, 2024 | $ 0.00018287 | $ 0.00018501 |
| Mar 26, 2024 | $ 0.00018083 | $ 0.00019693 |
| Mar 25, 2024 | $ 0.00018080 | $ 0.00019971 |
| Mar 24, 2024 | $ 0.00017869 | $ 0.00017973 |
We will update this as soon as possible. If you like to help, you can contact us.
