BTC/USD
$ 19,387  -0.33%
BTC/EUR
€ 15,963  -0.36%
BTC/CNY
¥ 117,346  -7.56%
BTC/GBP
£ 14,430  -0.31%
BTC/RUB
₽ 1,420,916  -0.66%
BTC volume
$ 7.11B
Altcoin volume
$ 18.54B
Crypto market cap
$ 558.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dprating

RATING

$ 0.000194 -0.34 % $ 0.000195 $ 0.000194 $ 3.39K
Dprating

Dprating RATING

Last price
$ 0.000194
%
-0.34 %
24 high
$ 0.000195
24 low
$ 0.000194
24 volume
# Coins
Market cap
Dprating RATING historical data
Date Close 24 high 24 low volume
Dec 03, 2020 $ 0.00019452 $ 0.00019614 $ 0.00018904 $ 3,362
Dec 02, 2020 $ 0.00019200 $ 0.00019200 $ 0.00019200 $ 2,451
Dec 01, 2020 $ 0.00018800 $ 0.00018800 $ 0.00018800 $ 4,843
Nov 30, 2020 $ 0.00019701 $ 0.00019843 $ 0.00018195 $ 7,286
Nov 29, 2020 $ 0.00018195 $ 0.00018338 $ 0.00017554 $ 3,768
Nov 28, 2020 $ 0.00017738 $ 0.00017889 $ 0.00016894 $ 2,861
Nov 27, 2020 $ 0.00017149 $ 0.00018902 $ 0.00016259 $ 2,188
Nov 26, 2020 $ 0.00017200 $ 0.00017200 $ 0.00017200 $ 6,524
Nov 25, 2020 $ 0.00018729 $ 0.00019497 $ 0.00018535 $ 3,626
Nov 24, 2020 $ 0.00019161 $ 0.00019427 $ 0.00018113 $ 5,345
Nov 23, 2020 $ 0.00018395 $ 0.00018767 $ 0.00018021 $ 4,235
Nov 22, 2020 $ 0.00018428 $ 0.00018760 $ 0.00017651 $ 4,075
Nov 21, 2020 $ 0.00018699 $ 0.00018975 $ 0.00018406 $ 3,826
Nov 20, 2020 $ 0.00018687 $ 0.00018819 $ 0.00017774 $ 3,853
Nov 19, 2020 $ 0.00017820 $ 0.00018162 $ 0.00017383 $ 2,523
Nov 18, 2020 $ 0.00017788 $ 0.00018459 $ 0.00017308 $ 5,885
Nov 17, 2020 $ 0.00017668 $ 0.00017849 $ 0.00016568 $ 7,333
Nov 16, 2020 $ 0.00016711 $ 0.00016872 $ 0.00015880 $ 6,626
Nov 15, 2020 $ 0.00016000 $ 0.00016000 $ 0.00016000 $ 2,969
Nov 14, 2020 $ 0.00016073 $ 0.00016334 $ 0.00015735 $ 2,931
Nov 13, 2020 $ 0.00016332 $ 0.00016483 $ 0.00015985 $ 3,108
Nov 12, 2020 $ 0.00016300 $ 0.00016342 $ 0.00015497 $ 6,445
Nov 11, 2020 $ 0.00015708 $ 0.00015965 $ 0.00015292 $ 4,516
Nov 10, 2020 $ 0.00015312 $ 0.00015474 $ 0.00015113 $ 4,605
Nov 09, 2020 $ 0.00015332 $ 0.00015829 $ 0.00014847 $ 4,544
Nov 08, 2020 $ 0.00015486 $ 0.00015651 $ 0.00014741 $ 3,469
Nov 07, 2020 $ 0.00014844 $ 0.00015767 $ 0.00014394 $ 3,855
Nov 06, 2020 $ 0.00015595 $ 0.00015943 $ 0.00015224 $ 3,595
Nov 05, 2020 $ 0.00015596 $ 0.00015743 $ 0.00014115 $ 14,706
Nov 04, 2020 $ 0.00014155 $ 0.00014250 $ 0.00013548 $ 11,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more