BTC/USD$ 59,270
BTC/EUR€ 55,190
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,225
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.82B
$ 10.82B
Altcoin volume
$ 26.09B
$ 26.09B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Draftcoin |
DFT |
$ 0.000943 | 0 % | $ 0.000943 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 0.00094325 | $ 0.00094325 |
| May 01, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 30, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 29, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 28, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 27, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 26, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 25, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 24, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 23, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 22, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 21, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 20, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 19, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 18, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 17, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 16, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 15, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 14, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 13, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 12, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 11, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 10, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 09, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 08, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 07, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 06, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 05, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 04, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 03, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 02, 2024 | $ 0.00094325 | $ 0.00094325 |
| Apr 01, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 31, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 30, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 29, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 28, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 27, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 26, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 25, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 24, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 23, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 22, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 21, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 20, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 19, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 18, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 17, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 16, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 15, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 14, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 13, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 12, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 11, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 10, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 09, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 08, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 07, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 06, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 05, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 04, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 03, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 02, 2024 | $ 0.00094325 | $ 0.00094325 |
| Mar 01, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 29, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 28, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 27, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 26, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 25, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 24, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 23, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 22, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 21, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 20, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 19, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 18, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 17, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 16, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 15, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 14, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 13, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 12, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 11, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 10, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 09, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 08, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 07, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 06, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 05, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 04, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 03, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 02, 2024 | $ 0.00094325 | $ 0.00094325 |
| Feb 01, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 31, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 30, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 29, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 28, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 27, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 26, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 25, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 24, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 23, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 22, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 21, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 20, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 19, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 18, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 17, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 16, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 15, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 14, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 13, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 12, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 11, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 10, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 09, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 08, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 07, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 06, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 05, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 04, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 03, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 02, 2024 | $ 0.00094325 | $ 0.00094325 |
| Jan 01, 2024 | $ 0.00094325 | $ 0.00094325 |
| Dec 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 15, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 14, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 11, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 10, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 09, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 08, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 07, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 06, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 05, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 04, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 03, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 02, 2023 | $ 0.00094325 | $ 0.00094325 |
| Dec 01, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 30, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 29, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 23, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 22, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 21, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 20, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 19, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 18, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 17, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 15, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 14, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 11, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 10, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 09, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 08, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 07, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 06, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 05, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 04, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 03, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 02, 2023 | $ 0.00094325 | $ 0.00094325 |
| Nov 01, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 31, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 30, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 29, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 23, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 22, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 21, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 20, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 19, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 18, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 17, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 15, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 14, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 11, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 10, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 09, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 08, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 07, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 06, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 05, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 04, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 03, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 02, 2023 | $ 0.00094325 | $ 0.00094325 |
| Oct 01, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 30, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 29, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 23, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 22, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 21, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 20, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 19, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 18, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 17, 2023 | $ 0.00094325 | $ 0.00094325 |
| Sep 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 11, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 10, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 09, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 08, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 07, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 06, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 05, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 04, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 03, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 02, 2023 | $ 0.00094325 | $ 0.00094325 |
| Jun 01, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 31, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 30, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 29, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 23, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 22, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 21, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 20, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 19, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 18, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 17, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 15, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 14, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 11, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 10, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 09, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 08, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 07, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 06, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 05, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 04, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 03, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 02, 2023 | $ 0.00094325 | $ 0.00094325 |
| May 01, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 30, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 29, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 23, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 22, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 21, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 20, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 19, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 18, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 17, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 15, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 14, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 11, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 10, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 09, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 08, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 07, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 06, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 05, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 04, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 03, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 02, 2023 | $ 0.00094325 | $ 0.00094325 |
| Apr 01, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 31, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 30, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 29, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 23, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 22, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 21, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 19, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 18, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 17, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 15, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 14, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 11, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 10, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 09, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 08, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 07, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 06, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 05, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 04, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 03, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 02, 2023 | $ 0.00094325 | $ 0.00094325 |
| Mar 01, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 28, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 27, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 26, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 25, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 24, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 23, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 22, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 21, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 20, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 19, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 18, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 17, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 16, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 15, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 14, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 13, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 12, 2023 | $ 0.00094325 | $ 0.00094325 |
| Feb 11, 2023 | $ 0.00094325 | $ 0.00095443 |
| Feb 10, 2023 | $ 0.00094110 | $ 0.00096707 |
| Feb 09, 2023 | $ 0.00051054 | $ 0.00051927 |
| Feb 08, 2023 | $ 0.00051836 | $ 0.00149628 |
| Feb 07, 2023 | $ 0.00140951 | $ 0.00186671 |
| Feb 06, 2023 | $ 0.00181944 | $ 0.00184781 |
| Feb 05, 2023 | $ 0.00051756 | $ 0.00093697 |
| Feb 04, 2023 | $ 0.00093304 | $ 0.00117867 |
| Feb 03, 2023 | $ 0.00117181 | $ 0.00158837 |
| Feb 02, 2023 | $ 0.00146111 | $ 0.00171523 |
| Feb 01, 2023 | $ 0.00117688 | $ 0.00117879 |
| Jan 31, 2023 | $ 0.00033026 | $ 0.00090445 |
| Jan 30, 2023 | $ 0.00089866 | $ 0.00092511 |
| Jan 29, 2023 | $ 0.00072198 | $ 0.00072198 |
| Jan 28, 2023 | $ 0.00072198 | $ 0.00072198 |
| Jan 27, 2023 | $ 0.00072198 | $ 0.00075684 |
| Jan 26, 2023 | $ 0.00075640 | $ 0.00076120 |
| Jan 25, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 24, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 23, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 22, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 21, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 20, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 19, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 18, 2023 | $ 0.00072417 | $ 0.00072417 |
| Jan 17, 2023 | $ 0.00072417 | $ 0.00073244 |
| Jan 16, 2023 | $ 0.00072881 | $ 0.00074140 |
| Jan 15, 2023 | $ 0.00052202 | $ 0.00052202 |
| Jan 14, 2023 | $ 0.00052202 | $ 0.00052202 |
| Jan 13, 2023 | $ 0.00052202 | $ 0.00052202 |
| Jan 12, 2023 | $ 0.00052202 | $ 0.00052202 |
| Jan 11, 2023 | $ 0.00052202 | $ 0.00052510 |
| Jan 10, 2023 | $ 0.00052330 | $ 0.00052340 |
| Jan 09, 2023 | $ 0.00033912 | $ 0.00034082 |
| Jan 08, 2023 | $ 0.00014162 | $ 0.00014162 |
| Jan 07, 2023 | $ 0.00014162 | $ 0.00014162 |
| Jan 06, 2023 | $ 0.00014162 | $ 0.00014187 |
| Jan 05, 2023 | $ 0.00014058 | $ 0.00103284 |
| Jan 04, 2023 | $ 0.00004505 | $ 0.00004505 |
| Jan 03, 2023 | $ 0.00004505 | $ 0.00004505 |
| Jan 02, 2023 | $ 0.00004505 | $ 0.00004505 |
| Jan 01, 2023 | $ 0.00004505 | $ 0.00004505 |
| Dec 31, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 30, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 29, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 28, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 27, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 26, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 25, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 24, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 23, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 22, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 21, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 20, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 19, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 18, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 17, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 16, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 15, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 14, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 13, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 11, 2022 | $ 0.00004505 | $ 0.00004505 |
| Dec 10, 2022 | $ 0.00004505 | $ 0.00033258 |
| Dec 09, 2022 | $ 0.00029443 | $ 0.00120772 |
| Dec 08, 2022 | $ 0.00050859 | $ 0.00051331 |
| Dec 07, 2022 | $ 0.00041568 | $ 0.00041568 |
| Dec 06, 2022 | $ 0.00041568 | $ 0.00045433 |
| Dec 05, 2022 | $ 0.00044961 | $ 0.00074521 |
| Dec 04, 2022 | $ 0.00073443 | $ 0.00073524 |
| Dec 03, 2022 | $ 0.00044538 | $ 0.00045410 |
| Dec 02, 2022 | $ 0.00044979 | $ 0.00045493 |
| Dec 01, 2022 | $ 0.00044779 | $ 0.00045771 |
| Nov 30, 2022 | $ 0.00045475 | $ 0.00045630 |
| Nov 29, 2022 | $ 0.00044127 | $ 0.00044127 |
| Nov 28, 2022 | $ 0.00044127 | $ 0.00044811 |
| Nov 27, 2022 | $ 0.00044217 | $ 0.00044858 |
| Nov 26, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 25, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 24, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 23, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 22, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 21, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 20, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 19, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 18, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 17, 2022 | $ 0.00044449 | $ 0.00044449 |
| Nov 16, 2022 | $ 0.00044449 | $ 0.00044777 |
| Nov 15, 2022 | $ 0.00044295 | $ 0.00049883 |
| Nov 14, 2022 | $ 0.00048630 | $ 0.00071330 |
| Nov 13, 2022 | $ 0.00071330 | $ 0.00071330 |
| Nov 12, 2022 | $ 0.00071330 | $ 0.00071330 |
| Nov 11, 2022 | $ 0.00071330 | $ 0.00071330 |
| Nov 10, 2022 | $ 0.00071330 | $ 0.00072207 |
| Nov 09, 2022 | $ 0.00063126 | $ 0.00077324 |
| Nov 08, 2022 | $ 0.00077324 | $ 0.00077324 |
| Nov 07, 2022 | $ 0.00077324 | $ 0.00082365 |
| Nov 06, 2022 | $ 0.00079550 | $ 0.00080533 |
| Nov 05, 2022 | $ 0.00076356 | $ 0.00076356 |
| Nov 04, 2022 | $ 0.00076356 | $ 0.00076356 |
| Nov 03, 2022 | $ 0.00076356 | $ 0.00076356 |
| Nov 02, 2022 | $ 0.00076356 | $ 0.00076356 |
| Nov 01, 2022 | $ 0.00076356 | $ 0.00076356 |
| Oct 31, 2022 | $ 0.00076356 | $ 0.00076356 |
| Oct 30, 2022 | $ 0.00076356 | $ 0.00076356 |
| Oct 29, 2022 | $ 0.00076356 | $ 0.00076356 |
| Oct 28, 2022 | $ 0.00076356 | $ 0.00076356 |
| Oct 27, 2022 | $ 0.00076356 | $ 0.00076356 |
| Oct 26, 2022 | $ 0.00076356 | $ 0.00076401 |
| Oct 25, 2022 | $ 0.00053224 | $ 0.00053224 |
| Oct 24, 2022 | $ 0.00053224 | $ 0.00053224 |
| Oct 23, 2022 | $ 0.00053224 | $ 0.00076533 |
| Oct 22, 2022 | $ 0.00076533 | $ 0.00076533 |
| Oct 21, 2022 | $ 0.00076533 | $ 0.00076533 |
| Oct 20, 2022 | $ 0.00076533 | $ 0.00076533 |
| Oct 19, 2022 | $ 0.00076533 | $ 0.00076533 |
| Oct 18, 2022 | $ 0.00076533 | $ 0.00076533 |
| Oct 17, 2022 | $ 0.00076533 | $ 0.00076533 |
| Oct 16, 2022 | $ 0.00076533 | $ 0.00076533 |
| Oct 15, 2022 | $ 0.00076533 | $ 0.00086633 |
| Oct 14, 2022 | $ 0.00086633 | $ 0.00086633 |
| Oct 13, 2022 | $ 0.00086633 | $ 0.00086633 |
| Oct 12, 2022 | $ 0.00086633 | $ 0.00086633 |
| Oct 11, 2022 | $ 0.00086633 | $ 0.00086633 |
| Oct 10, 2022 | $ 0.00086633 | $ 0.00086633 |
| Oct 09, 2022 | $ 0.00086633 | $ 0.00086633 |
| Oct 08, 2022 | $ 0.00086633 | $ 0.00095368 |
| Oct 07, 2022 | $ 0.00095368 | $ 0.00095368 |
| Oct 06, 2022 | $ 0.00095368 | $ 0.00095368 |
| Oct 05, 2022 | $ 0.00095368 | $ 0.00095368 |
| Oct 04, 2022 | $ 0.00095368 | $ 0.00095368 |
| Oct 03, 2022 | $ 0.00095368 | $ 0.00095368 |
| Oct 02, 2022 | $ 0.00095368 | $ 0.00095368 |
| Oct 01, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 30, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 29, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 28, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 27, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 26, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 25, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 24, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 23, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 22, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 21, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 20, 2022 | $ 0.00095368 | $ 0.00095368 |
| Sep 19, 2022 | $ 0.00095368 | $ 0.00109310 |
| Sep 18, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 17, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 16, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 15, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 14, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 13, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 12, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 11, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 10, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 09, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 08, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 07, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 06, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 05, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 04, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 03, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 02, 2022 | $ 0.00109310 | $ 0.00109310 |
| Sep 01, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 31, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 30, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 28, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 27, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 26, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 25, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 24, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 23, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 22, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 21, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 20, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 19, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 18, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 17, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 16, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 15, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 14, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 13, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 12, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 11, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 10, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 09, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 07, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 05, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 04, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 03, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 02, 2022 | $ 0.00109310 | $ 0.00109310 |
| Aug 01, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 31, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 30, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 29, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 28, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 27, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 25, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 24, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 23, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 22, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jul 21, 2022 | $ 0.00109310 | $ 0.00109310 |
| Jun 17, 2022 | $ 0.00163382 | $ 0.00170662 |
| Jun 16, 2022 | $ 0.00164977 | $ 0.00180288 |
| Jun 15, 2022 | $ 0.00180288 | $ 0.00186635 |
| Jun 13, 2022 | $ 0.00177515 | $ 0.00207108 |
| Jun 12, 2022 | $ 0.00207108 | $ 0.00207108 |
| Jun 11, 2022 | $ 0.00207108 | $ 0.00207108 |
| Jun 10, 2022 | $ 0.00207108 | $ 0.00207108 |
| Jun 08, 2022 | $ 0.00207108 | $ 0.00207108 |
| Jun 07, 2022 | $ 0.00207108 | $ 0.00207464 |
| Jun 06, 2022 | $ 0.00205509 | $ 0.00224062 |
| Jun 05, 2022 | $ 0.00214696 | $ 0.00216390 |
| Jun 04, 2022 | $ 0.00208069 | $ 0.00211824 |
| Jun 03, 2022 | $ 0.00210868 | $ 0.00212134 |
| Jun 02, 2022 | $ 0.00149479 | $ 0.00150444 |
| May 31, 2022 | $ 0.00225212 | $ 0.00225892 |
| May 30, 2022 | $ 0.00223563 | $ 0.00226920 |
| May 29, 2022 | $ 0.00212366 | $ 0.00212366 |
| May 28, 2022 | $ 0.00212366 | $ 0.00212366 |
| May 22, 2022 | $ 0.00210830 | $ 0.00211298 |
| May 21, 2022 | $ 0.00204953 | $ 0.00218111 |
| May 20, 2022 | $ 0.00218111 | $ 0.00218644 |
| May 19, 2022 | $ 0.00211483 | $ 0.00212342 |
| May 17, 2022 | $ 0.00256770 | $ 0.00302296 |
| May 16, 2022 | $ 0.00292432 | $ 0.00292432 |
| May 15, 2022 | $ 0.00292432 | $ 0.00292432 |
| May 14, 2022 | $ 0.00292432 | $ 0.00292432 |
| May 13, 2022 | $ 0.00292432 | $ 0.00292432 |
| May 12, 2022 | $ 0.00292432 | $ 0.00300612 |
| May 11, 2022 | $ 0.00292677 | $ 0.00371256 |
| May 10, 2022 | $ 0.00371256 | $ 0.00371256 |
| May 09, 2022 | $ 0.00371256 | $ 0.00371256 |
| May 08, 2022 | $ 0.00371256 | $ 0.00371256 |
| May 07, 2022 | $ 0.00371256 | $ 0.00371256 |
| May 06, 2022 | $ 0.00371256 | $ 0.00371256 |
| May 05, 2022 | $ 0.00371256 | $ 0.00395336 |
| May 03, 2022 | $ 0.00363977 | $ 0.00363977 |
| May 02, 2022 | $ 0.00363977 | $ 0.00368461 |
| May 01, 2022 | $ 0.00361279 | $ 0.00422128 |
| Apr 30, 2022 | $ 0.00413521 | $ 0.00427204 |
| Apr 29, 2022 | $ 0.00331548 | $ 0.00353036 |
| Apr 28, 2022 | $ 0.00353036 | $ 0.00353036 |
| Apr 27, 2022 | $ 0.00353036 | $ 0.00358767 |
| Apr 26, 2022 | $ 0.00345694 | $ 0.00363937 |
| Apr 24, 2022 | $ 0.00347619 | $ 0.00348248 |
| Apr 23, 2022 | $ 0.00339776 | $ 0.00345299 |
| Apr 21, 2022 | $ 0.00340392 | $ 0.00352660 |
| Apr 20, 2022 | $ 0.00340016 | $ 0.00383854 |
| Apr 19, 2022 | $ 0.00365516 | $ 0.00411759 |
| Apr 18, 2022 | $ 0.00411759 | $ 0.00411759 |
| Apr 17, 2022 | $ 0.00411759 | $ 0.00411759 |
| Apr 16, 2022 | $ 0.00411759 | $ 0.00411759 |
| Apr 10, 2022 | $ 0.00441691 | $ 0.00450493 |
| Apr 09, 2022 | $ 0.00388218 | $ 0.00466026 |
| Apr 08, 2022 | $ 0.00443591 | $ 0.00443591 |
| Apr 07, 2022 | $ 0.00443591 | $ 0.00468353 |
| Apr 06, 2022 | $ 0.00454325 | $ 0.00488431 |
| Apr 05, 2022 | $ 0.00488431 | $ 0.00490359 |
| Apr 04, 2022 | $ 0.00487622 | $ 0.00537740 |
| Apr 03, 2022 | $ 0.00537374 | $ 0.00540306 |
| Apr 02, 2022 | $ 0.00532774 | $ 0.00612066 |
| Apr 01, 2022 | $ 0.00612066 | $ 0.00612066 |
| Mar 31, 2022 | $ 0.00612066 | $ 0.00687860 |
| Mar 30, 2022 | $ 0.00666332 | $ 0.00712093 |
| Mar 29, 2022 | $ 0.00711757 | $ 0.00716633 |
| Mar 28, 2022 | $ 0.00660262 | $ 0.00770502 |
| Mar 27, 2022 | $ 0.00540330 | $ 0.00545406 |
| Mar 26, 2022 | $ 0.00336633 | $ 0.00378469 |
| Mar 25, 2022 | $ 0.00378257 | $ 0.00495735 |
| Mar 24, 2022 | $ 0.00484026 | $ 0.00485051 |
| Mar 23, 2022 | $ 0.00323149 | $ 0.00326524 |
| Mar 22, 2022 | $ 0.00308918 | $ 0.00313327 |
| Mar 21, 2022 | $ 0.00295259 | $ 0.00343547 |
| Mar 20, 2022 | $ 0.00340246 | $ 0.00440036 |
| Mar 19, 2022 | $ 0.00440036 | $ 0.00440036 |
| Mar 18, 2022 | $ 0.00440036 | $ 0.00440036 |
| Mar 17, 2022 | $ 0.00440036 | $ 0.00440036 |
| Mar 16, 2022 | $ 0.00440036 | $ 0.00458464 |
| Mar 15, 2022 | $ 0.00390044 | $ 0.00395809 |
| Mar 14, 2022 | $ 0.00308795 | $ 0.00308795 |
| Mar 13, 2022 | $ 0.00308795 | $ 0.00314119 |
| Mar 12, 2022 | $ 0.00310572 | $ 0.00323555 |
| Mar 11, 2022 | $ 0.00319277 | $ 0.00332884 |
| Mar 10, 2022 | $ 0.00326896 | $ 0.00335655 |
| Mar 09, 2022 | $ 0.00334216 | $ 0.00363692 |
| Mar 08, 2022 | $ 0.00350842 | $ 0.00356064 |
| Mar 07, 2022 | $ 0.00324983 | $ 0.00390543 |
| Mar 06, 2022 | $ 0.00360673 | $ 0.00374934 |
| Mar 05, 2022 | $ 0.00368027 | $ 0.00428308 |
| Mar 04, 2022 | $ 0.00414781 | $ 0.00424668 |
| Mar 03, 2022 | $ 0.00366903 | $ 0.00403519 |
| Mar 02, 2022 | $ 0.00402643 | $ 0.00405797 |
| Mar 01, 2022 | $ 0.00368882 | $ 0.00389873 |
| Feb 28, 2022 | $ 0.00385270 | $ 0.00389859 |
| Feb 27, 2022 | $ 0.00361127 | $ 0.00378262 |
| Feb 26, 2022 | $ 0.00376341 | $ 0.00439149 |
| Feb 25, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 24, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 23, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 21, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 20, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 19, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 18, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 17, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 16, 2022 | $ 0.00397149 | $ 0.00397149 |
| Feb 14, 2022 | $ 0.00397149 | $ 0.00401883 |
| Feb 13, 2022 | $ 0.00394421 | $ 0.00408420 |
| Feb 12, 2022 | $ 0.00408420 | $ 0.00408420 |
| Feb 11, 2022 | $ 0.00408420 | $ 0.00408420 |
| Feb 10, 2022 | $ 0.00408420 | $ 0.00408420 |
| Feb 09, 2022 | $ 0.00408420 | $ 0.00408420 |
| Feb 08, 2022 | $ 0.00408420 | $ 0.00408420 |
| Feb 07, 2022 | $ 0.00408420 | $ 0.00413941 |
| Feb 06, 2022 | $ 0.00408128 | $ 0.00475527 |
| Feb 05, 2022 | $ 0.00475527 | $ 0.00497463 |
| Feb 04, 2022 | $ 0.00494205 | $ 0.00495995 |
| Feb 03, 2022 | $ 0.00398278 | $ 0.00401371 |
| Feb 02, 2022 | $ 0.00395534 | $ 0.00400362 |
| Feb 01, 2022 | $ 0.00400362 | $ 0.00402933 |
| Jan 31, 2022 | $ 0.00396969 | $ 0.00400823 |
| Jan 30, 2022 | $ 0.00394439 | $ 0.00394565 |
| Jan 29, 2022 | $ 0.00387773 | $ 0.00396238 |
| Jan 28, 2022 | $ 0.00390737 | $ 0.00391861 |
| Jan 27, 2022 | $ 0.00386931 | $ 0.00390878 |
| Jan 26, 2022 | $ 0.00385483 | $ 0.00385483 |
| Jan 25, 2022 | $ 0.00385483 | $ 0.00396937 |
| Jan 24, 2022 | $ 0.00394064 | $ 0.00402979 |
| Jan 23, 2022 | $ 0.00379644 | $ 0.00385667 |
| Jan 22, 2022 | $ 0.00379188 | $ 0.00390746 |
| Jan 21, 2022 | $ 0.00384874 | $ 0.00395391 |
| Jan 20, 2022 | $ 0.00390794 | $ 0.00401313 |
| Jan 19, 2022 | $ 0.00395522 | $ 0.00398670 |
| Jan 18, 2022 | $ 0.00396284 | $ 0.00520725 |
| Jan 17, 2022 | $ 0.00515813 | $ 0.00517281 |
| Jan 16, 2022 | $ 0.00395641 | $ 0.00395641 |
| Jan 15, 2022 | $ 0.00395641 | $ 0.00395641 |
| Jan 14, 2022 | $ 0.00395641 | $ 0.00400540 |
| Jan 13, 2022 | $ 0.00396486 | $ 0.00402823 |
| Jan 12, 2022 | $ 0.00399246 | $ 0.00399246 |
| Jan 11, 2022 | $ 0.00399246 | $ 0.00399246 |
| Jan 10, 2022 | $ 0.00399246 | $ 0.00399246 |
| Jan 09, 2022 | $ 0.00399246 | $ 0.00404853 |
| Jan 08, 2022 | $ 0.00396902 | $ 0.00405368 |
| Jan 07, 2022 | $ 0.00381102 | $ 0.00388151 |
| Jan 06, 2022 | $ 0.00388107 | $ 0.00466236 |
| Jan 05, 2022 | $ 0.00466236 | $ 0.00466236 |
| Jan 04, 2022 | $ 0.00466236 | $ 0.00466236 |
| Jan 03, 2022 | $ 0.00466236 | $ 0.00480602 |
| Jan 02, 2022 | $ 0.00475718 | $ 0.00476875 |
| Jan 01, 2022 | $ 0.00408794 | $ 0.00408794 |
| Dec 31, 2021 | $ 0.00408794 | $ 0.00408794 |
| Dec 30, 2021 | $ 0.00408794 | $ 0.00408794 |
| Dec 29, 2021 | $ 0.00408794 | $ 0.00414349 |
| Dec 28, 2021 | $ 0.00407556 | $ 0.00481952 |
| Dec 27, 2021 | $ 0.00481952 | $ 0.00481952 |
| Dec 26, 2021 | $ 0.00481952 | $ 0.00481952 |
| Dec 25, 2021 | $ 0.00481952 | $ 0.00481952 |
| Dec 24, 2021 | $ 0.00481952 | $ 0.00485281 |
| Dec 23, 2021 | $ 0.00417347 | $ 0.00433351 |
| Dec 22, 2021 | $ 0.00407439 | $ 0.00461674 |
| Dec 21, 2021 | $ 0.00366528 | $ 0.00558368 |
| Dec 20, 2021 | $ 0.00544566 | $ 0.00548719 |
| Dec 19, 2021 | $ 0.00470783 | $ 0.00470783 |
| Dec 18, 2021 | $ 0.00470783 | $ 0.00470783 |
| Dec 17, 2021 | $ 0.00470783 | $ 0.00479340 |
| Dec 16, 2021 | $ 0.00472480 | $ 0.00479377 |
| Dec 15, 2021 | $ 0.00437565 | $ 0.00498763 |
| Dec 14, 2021 | $ 0.00498763 | $ 0.00502020 |
| Dec 13, 2021 | $ 0.00492134 | $ 0.00576747 |
| Dec 12, 2021 | $ 0.00573858 | $ 0.00687820 |
| Dec 11, 2021 | $ 0.00611238 | $ 0.00616293 |
| Dec 10, 2021 | $ 0.00561447 | $ 0.00563863 |
| Dec 09, 2021 | $ 0.00551374 | $ 0.00561689 |
| Dec 08, 2021 | $ 0.00537166 | $ 0.00537166 |
| Dec 07, 2021 | $ 0.00537166 | $ 0.00549285 |
| Dec 06, 2021 | $ 0.00545797 | $ 0.00548307 |
| Dec 05, 2021 | $ 0.00542811 | $ 0.00556506 |
| Dec 04, 2021 | $ 0.00550999 | $ 0.00639433 |
| Dec 03, 2021 | $ 0.00636939 | $ 0.00647911 |
| Dec 02, 2021 | $ 0.00586585 | $ 0.00624286 |
| Dec 01, 2021 | $ 0.00624286 | $ 0.00650067 |
| Nov 30, 2021 | $ 0.00627081 | $ 0.00662417 |
| Nov 29, 2021 | $ 0.00662417 | $ 0.00662417 |
| Nov 28, 2021 | $ 0.00662417 | $ 0.00662417 |
| Nov 27, 2021 | $ 0.00662417 | $ 0.00669997 |
| Nov 26, 2021 | $ 0.00591383 | $ 0.00639578 |
| Nov 25, 2021 | $ 0.00637272 | $ 0.00641185 |
| Nov 24, 2021 | $ 0.00580940 | $ 0.00673367 |
| Nov 23, 2021 | $ 0.00666444 | $ 0.00682766 |
| Nov 22, 2021 | $ 0.00667270 | $ 0.00691519 |
| Nov 21, 2021 | $ 0.00538822 | $ 0.00701314 |
| Nov 20, 2021 | $ 0.00699896 | $ 0.00729464 |
| Nov 19, 2021 | $ 0.00636413 | $ 0.00650026 |
| Nov 18, 2021 | $ 0.00580835 | $ 0.00653964 |
| Nov 17, 2021 | $ 0.00653964 | $ 0.00664773 |
| Nov 16, 2021 | $ 0.00661355 | $ 0.00674953 |
| Nov 15, 2021 | $ 0.00657702 | $ 0.00663131 |
| Nov 14, 2021 | $ 0.00655033 | $ 0.00655033 |
| Nov 13, 2021 | $ 0.00566980 | $ 0.00828824 |
| Nov 12, 2021 | $ 0.00825186 | $ 0.00847605 |
| Nov 11, 2021 | $ 0.00618554 | $ 0.00629741 |
| Nov 10, 2021 | $ 0.00605694 | $ 0.00630324 |
| Nov 09, 2021 | $ 0.00579422 | $ 0.00610183 |
| Nov 08, 2021 | $ 0.00585111 | $ 0.00638241 |
| Nov 07, 2021 | $ 0.00629645 | $ 0.00750543 |
| Nov 06, 2021 | $ 0.00643782 | $ 0.00662706 |
| Nov 05, 2021 | $ 0.00656859 | $ 0.00735808 |
| Nov 04, 2021 | $ 0.00735808 | $ 0.00736860 |
| Nov 03, 2021 | $ 0.00697301 | $ 0.00700347 |
| Nov 02, 2021 | $ 0.00649287 | $ 0.00652761 |
| Nov 01, 2021 | $ 0.00548429 | $ 0.00562279 |
| Oct 31, 2021 | $ 0.00552422 | $ 0.00725422 |
| Oct 30, 2021 | $ 0.00722342 | $ 0.00730800 |
| Oct 29, 2021 | $ 0.00561589 | $ 0.00660469 |
| Oct 27, 2021 | $ 0.00708084 | $ 0.00728592 |
| Oct 26, 2021 | $ 0.00723410 | $ 0.00740250 |
| Oct 24, 2021 | $ 0.00676645 | $ 0.00888396 |
| Oct 23, 2021 | $ 0.00820150 | $ 0.00864258 |
| Oct 22, 2021 | $ 0.00724287 | $ 0.00845580 |
| Oct 21, 2021 | $ 0.00716976 | $ 0.00734513 |
| Oct 20, 2021 | $ 0.00728178 | $ 0.00882428 |
| Oct 19, 2021 | $ 0.00794787 | $ 0.00885175 |
| Oct 18, 2021 | $ 0.00804900 | $ 0.00873200 |
| Oct 17, 2021 | $ 0.00809580 | $ 0.00823618 |
| Oct 16, 2021 | $ 0.00761807 | $ 0.00953403 |
| Oct 15, 2021 | $ 0.00944009 | $ 0.01015108 |
| Oct 14, 2021 | $ 0.00688282 | $ 0.00688282 |
| Oct 13, 2021 | $ 0.00688282 | $ 0.00688282 |
| Oct 12, 2021 | $ 0.00688282 | $ 0.00691744 |
| Oct 11, 2021 | $ 0.00689599 | $ 0.00750525 |
| Oct 09, 2021 | $ 0.00658483 | $ 0.00770757 |
| Oct 08, 2021 | $ 0.00755235 | $ 0.01005822 |
| Oct 07, 2021 | $ 0.00857488 | $ 0.00863231 |
| Oct 06, 2021 | $ 0.00807931 | $ 0.00836556 |
| Oct 05, 2021 | $ 0.00648880 | $ 0.00651125 |
| Oct 04, 2021 | $ 0.00638958 | $ 0.00648627 |
| Oct 03, 2021 | $ 0.00647860 | $ 0.00654164 |
| Oct 02, 2021 | $ 0.00620163 | $ 0.00724134 |
| Oct 01, 2021 | $ 0.00716540 | $ 0.00724717 |
| Sep 30, 2021 | $ 0.00657588 | $ 0.00661631 |
| Sep 29, 2021 | $ 0.00582769 | $ 0.00601104 |
| Sep 28, 2021 | $ 0.00577151 | $ 0.00692446 |
| Sep 27, 2021 | $ 0.00614113 | $ 0.00636476 |
| Sep 26, 2021 | $ 0.00618395 | $ 0.00627219 |
| Sep 25, 2021 | $ 0.00614455 | $ 0.00622523 |
| Sep 24, 2021 | $ 0.00616118 | $ 0.00663719 |
| Sep 23, 2021 | $ 0.00633852 | $ 0.00709322 |
| Sep 22, 2021 | $ 0.00628919 | $ 0.00641537 |
| Sep 21, 2021 | $ 0.00623619 | $ 0.00818657 |
| Sep 20, 2021 | $ 0.00790646 | $ 0.00810619 |
| Sep 19, 2021 | $ 0.00722586 | $ 0.00827762 |
| Sep 18, 2021 | $ 0.00826887 | $ 0.00828922 |
| Sep 17, 2021 | $ 0.00756605 | $ 0.00758828 |
| Sep 16, 2021 | $ 0.00744343 | $ 0.00776774 |
| Sep 15, 2021 | $ 0.00771312 | $ 0.00989992 |
| Sep 14, 2021 | $ 0.00668398 | $ 0.00710470 |
| Sep 13, 2021 | $ 0.00700186 | $ 0.00712434 |
| Sep 12, 2021 | $ 0.00578157 | $ 0.00680028 |
| Sep 11, 2021 | $ 0.00673912 | $ 0.00685324 |
| Sep 10, 2021 | $ 0.00602465 | $ 0.00662086 |
| Sep 09, 2021 | $ 0.00569140 | $ 0.00676283 |
| Sep 08, 2021 | $ 0.00672151 | $ 0.00696841 |
| Sep 07, 2021 | $ 0.00690463 | $ 0.00787831 |
| Sep 06, 2021 | $ 0.00777167 | $ 0.00945410 |
| Sep 05, 2021 | $ 0.00698818 | $ 0.00705400 |
| Sep 04, 2021 | $ 0.00692965 | $ 0.00697265 |
| Sep 03, 2021 | $ 0.00639363 | $ 0.00690532 |
| Sep 02, 2021 | $ 0.00689304 | $ 0.00700057 |
| Sep 01, 2021 | $ 0.00656000 | $ 0.00697462 |
| Aug 31, 2021 | $ 0.00638127 | $ 0.00655288 |
| Aug 30, 2021 | $ 0.00642293 | $ 0.00690720 |
| Aug 29, 2021 | $ 0.00689355 | $ 0.00696672 |
| Aug 27, 2021 | $ 0.00690105 | $ 0.00699241 |
| Aug 26, 2021 | $ 0.00687555 | $ 0.00697207 |
| Aug 25, 2021 | $ 0.00687162 | $ 0.00795689 |
| Aug 24, 2021 | $ 0.00674879 | $ 0.00698040 |
| Aug 23, 2021 | $ 0.00693560 | $ 0.00825931 |
| Aug 22, 2021 | $ 0.00825931 | $ 0.00840840 |
| Aug 21, 2021 | $ 0.00830958 | $ 0.00844490 |
| Aug 20, 2021 | $ 0.00822447 | $ 0.00827499 |
| Aug 19, 2021 | $ 0.00746040 | $ 0.00827412 |
| Aug 18, 2021 | $ 0.00827412 | $ 0.00835966 |
| Aug 17, 2021 | $ 0.00731917 | $ 0.00761101 |
| Aug 16, 2021 | $ 0.00747073 | $ 0.00759346 |
| Aug 15, 2021 | $ 0.00734748 | $ 0.00856885 |
| Aug 14, 2021 | $ 0.00812763 | $ 0.00822734 |
| Aug 13, 2021 | $ 0.00790964 | $ 0.00793502 |
| Aug 12, 2021 | $ 0.00758215 | $ 0.00797360 |
| Aug 11, 2021 | $ 0.00637136 | $ 0.00720876 |
| Aug 10, 2021 | $ 0.00711807 | $ 0.00722214 |
| Aug 09, 2021 | $ 0.00713100 | $ 0.00819700 |
| Aug 08, 2021 | $ 0.00777103 | $ 0.00804598 |
| Aug 07, 2021 | $ 0.00797073 | $ 0.00801868 |
| Aug 06, 2021 | $ 0.00626826 | $ 0.00626826 |
| Aug 05, 2021 | $ 0.00626826 | $ 0.00626826 |
| Aug 04, 2021 | $ 0.00626826 | $ 0.00626826 |
| Aug 03, 2021 | $ 0.00626826 | $ 0.00715719 |
| Aug 02, 2021 | $ 0.00705082 | $ 0.00719375 |
| Aug 01, 2021 | $ 0.00572309 | $ 0.00697078 |
| Jul 31, 2021 | $ 0.00638584 | $ 0.00724537 |
| Jul 30, 2021 | $ 0.00723878 | $ 0.00757410 |
| Jul 29, 2021 | $ 0.00694465 | $ 0.00699274 |
| Jul 28, 2021 | $ 0.00608282 | $ 0.00657905 |
| Jul 27, 2021 | $ 0.00622321 | $ 0.00625393 |
| Jul 26, 2021 | $ 0.00584013 | $ 0.00635128 |
| Jul 25, 2021 | $ 0.00579894 | $ 0.00584916 |
| Jul 24, 2021 | $ 0.00446890 | $ 0.00620811 |
| Jul 23, 2021 | $ 0.00601349 | $ 0.00601349 |
| Jul 22, 2021 | $ 0.00505162 | $ 0.00505162 |
| Jul 21, 2021 | $ 0.00505162 | $ 0.00507990 |
| Jul 20, 2021 | $ 0.00506803 | $ 0.00521945 |
| Jul 19, 2021 | $ 0.00483619 | $ 0.00483619 |
| Jul 18, 2021 | $ 0.00483619 | $ 0.00507528 |
| Jul 17, 2021 | $ 0.00494925 | $ 0.00500629 |
| Jul 16, 2021 | $ 0.00447267 | $ 0.00453776 |
| Jul 15, 2021 | $ 0.00444718 | $ 0.00564158 |
| Jul 14, 2021 | $ 0.00557969 | $ 0.00562291 |
| Jul 13, 2021 | $ 0.00550646 | $ 0.00553446 |
| Jul 12, 2021 | $ 0.00548560 | $ 0.00556872 |
| Jul 11, 2021 | $ 0.00549063 | $ 0.00552004 |
| Jul 10, 2021 | $ 0.00531989 | $ 0.00561026 |
| Jul 09, 2021 | $ 0.00561026 | $ 0.00561026 |
| Jul 08, 2021 | $ 0.00561026 | $ 0.00569086 |
| Jul 07, 2021 | $ 0.00565885 | $ 0.00577340 |
| Jul 06, 2021 | $ 0.00566176 | $ 0.00566176 |
| Jul 05, 2021 | $ 0.00566176 | $ 0.00566176 |
| Jul 04, 2021 | $ 0.00566176 | $ 0.00567071 |
| Jul 03, 2021 | $ 0.00566086 | $ 0.00574691 |
| Jul 02, 2021 | $ 0.00530126 | $ 0.00543285 |
| Jul 01, 2021 | $ 0.00536456 | $ 0.00656636 |
| Jun 30, 2021 | $ 0.00563464 | $ 0.00609977 |
| Jun 29, 2021 | $ 0.00556321 | $ 0.00635725 |
| Jun 26, 2021 | $ 0.00453071 | $ 0.00491419 |
| Jun 25, 2021 | $ 0.00476763 | $ 0.00636822 |
| Jun 24, 2021 | $ 0.00620451 | $ 0.00630527 |
| Jun 23, 2021 | $ 0.00605537 | $ 0.00616491 |
| Jun 22, 2021 | $ 0.00516691 | $ 0.00525338 |
| Jun 21, 2021 | $ 0.00500484 | $ 0.00577037 |
| Jun 20, 2021 | $ 0.00574847 | $ 0.00581222 |
| Jun 19, 2021 | $ 0.00538058 | $ 0.00618853 |
| Jun 18, 2021 | $ 0.00606640 | $ 0.00608670 |
| Jun 17, 2021 | $ 0.00606351 | $ 0.00686594 |
| Jun 16, 2021 | $ 0.00675428 | $ 0.00690754 |
| Jun 15, 2021 | $ 0.00675117 | $ 0.00706122 |
| Jun 14, 2021 | $ 0.00703934 | $ 0.00708366 |
| Jun 13, 2021 | $ 0.00636366 | $ 0.00650958 |
| Jun 12, 2021 | $ 0.00563137 | $ 0.00672957 |
| Jun 11, 2021 | $ 0.00671082 | $ 0.00673753 |
| Jun 10, 2021 | $ 0.00626075 | $ 0.00719302 |
| Jun 09, 2021 | $ 0.00706134 | $ 0.00852862 |
| Jun 08, 2021 | $ 0.00719590 | $ 0.00728388 |
| Jun 07, 2021 | $ 0.00673145 | $ 0.00910222 |
| Jun 06, 2021 | $ 0.00895445 | $ 0.00904818 |
| Jun 05, 2021 | $ 0.00675684 | $ 0.00711622 |
| Jun 04, 2021 | $ 0.00694326 | $ 0.00816906 |
| Jun 03, 2021 | $ 0.00749958 | $ 0.00749958 |
| Jun 02, 2021 | $ 0.00647138 | $ 0.00756496 |
| Jun 01, 2021 | $ 0.00636116 | $ 0.00785900 |
| May 31, 2021 | $ 0.00671592 | $ 0.00786914 |
| May 30, 2021 | $ 0.00758241 | $ 0.00850100 |
| May 29, 2021 | $ 0.00724184 | $ 0.00860550 |
| May 28, 2021 | $ 0.00778924 | $ 0.00873093 |
| May 27, 2021 | $ 0.00730962 | $ 0.00927435 |
| May 26, 2021 | $ 0.00895135 | $ 0.00980133 |
| May 25, 2021 | $ 0.00913434 | $ 0.00920716 |
| May 24, 2021 | $ 0.00662822 | $ 0.00738582 |
| May 23, 2021 | $ 0.00701844 | $ 0.00898899 |
| May 22, 2021 | $ 0.00872983 | $ 0.00964151 |
| May 21, 2021 | $ 0.00830851 | $ 0.01067459 |
| May 20, 2021 | $ 0.01007045 | $ 0.01056036 |
| May 19, 2021 | $ 0.00819629 | $ 0.01142494 |
| May 18, 2021 | $ 0.01126065 | $ 0.01183671 |
| May 17, 2021 | $ 0.01006328 | $ 0.01427054 |
| May 16, 2021 | $ 0.01423010 | $ 0.01591146 |
| May 15, 2021 | $ 0.01372304 | $ 0.02499863 |
| May 14, 2021 | $ 0.02166465 | $ 0.02713544 |
| May 13, 2021 | $ 0.02680216 | $ 0.03986548 |
| May 12, 2021 | $ 0.03448143 | $ 0.04080079 |
| May 11, 2021 | $ 0.02961437 | $ 0.04125944 |
| May 10, 2021 | $ 0.03837082 | $ 0.04145276 |
| May 09, 2021 | $ 0.04133551 | $ 0.04739032 |
| May 08, 2021 | $ 0.04666538 | $ 0.05012329 |
| May 07, 2021 | $ 0.04349805 | $ 0.04690262 |
| May 06, 2021 | $ 0.03799528 | $ 0.04126764 |
| May 05, 2021 | $ 0.03695840 | $ 0.04458865 |
| May 04, 2021 | $ 0.03273610 | $ 0.06320679 |
| May 03, 2021 | $ 0.06111943 | $ 0.08509264 |
| May 02, 2021 | $ 0.04025851 | $ 0.04034377 |
| May 01, 2021 | $ 0.02840288 | $ 0.04202428 |
| Apr 30, 2021 | $ 0.02307099 | $ 0.02368412 |
| Apr 29, 2021 | $ 0.02131825 | $ 0.02267336 |
| Apr 28, 2021 | $ 0.01370825 | $ 0.01853398 |
| Apr 27, 2021 | $ 0.00936677 | $ 0.00950499 |
| Apr 26, 2021 | $ 0.00913854 | $ 0.01501306 |
| Apr 25, 2021 | $ 0.01221132 | $ 0.01257329 |
| Apr 24, 2021 | $ 0.01240340 | $ 0.01493037 |
| Apr 23, 2021 | $ 0.01028906 | $ 0.01050071 |
| Apr 22, 2021 | $ 0.01039155 | $ 0.01274578 |
| Apr 21, 2021 | $ 0.01242080 | $ 0.01615154 |
| Apr 20, 2021 | $ 0.01402261 | $ 0.01412008 |
| Apr 19, 2021 | $ 0.01225903 | $ 0.01261553 |
| Apr 18, 2021 | $ 0.01227483 | $ 0.01601107 |
| Apr 17, 2021 | $ 0.01480645 | $ 0.01515257 |
| Apr 16, 2021 | $ 0.01195388 | $ 0.01518454 |
| Apr 15, 2021 | $ 0.01225159 | $ 0.01297723 |
| Apr 14, 2021 | $ 0.01290690 | $ 0.01553569 |
| Apr 13, 2021 | $ 0.01304704 | $ 0.01347770 |
| Apr 12, 2021 | $ 0.01308936 | $ 0.01312668 |
| Apr 11, 2021 | $ 0.01107093 | $ 0.01620340 |
| Apr 10, 2021 | $ 0.01423961 | $ 0.01883621 |
| Apr 09, 2021 | $ 0.01590710 | $ 0.01693930 |
| Apr 08, 2021 | $ 0.01659323 | $ 0.01665705 |
| Apr 07, 2021 | $ 0.01286374 | $ 0.01670911 |
| Apr 06, 2021 | $ 0.01648590 | $ 0.01663295 |
| Apr 05, 2021 | $ 0.01375286 | $ 0.01408025 |
| Apr 04, 2021 | $ 0.01182000 | $ 0.01492149 |
| Apr 03, 2021 | $ 0.01435749 | $ 0.01564268 |
| Apr 02, 2021 | $ 0.01297798 | $ 0.01468652 |
| Apr 01, 2021 | $ 0.01457055 | $ 0.01458106 |
| Mar 31, 2021 | $ 0.01402549 | $ 0.01666750 |
| Mar 30, 2021 | $ 0.01408304 | $ 0.01864521 |
| Mar 29, 2021 | $ 0.01825001 | $ 0.02181613 |
| Mar 28, 2021 | $ 0.01505845 | $ 0.01695321 |
| Mar 27, 2021 | $ 0.01620089 | $ 0.01862457 |
| Mar 26, 2021 | $ 0.01266395 | $ 0.01859337 |
| Mar 25, 2021 | $ 0.01746694 | $ 0.01791054 |
| Mar 24, 2021 | $ 0.01571102 | $ 0.02074123 |
| Mar 23, 2021 | $ 0.01850389 | $ 0.01898063 |
| Mar 22, 2021 | $ 0.01299219 | $ 0.01822738 |
| Mar 21, 2021 | $ 0.01377046 | $ 0.02177716 |
| Mar 20, 2021 | $ 0.01684613 | $ 0.02103388 |
| Mar 19, 2021 | $ 0.02032997 | $ 0.02107433 |
| Mar 18, 2021 | $ 0.01498897 | $ 0.01704527 |
| Mar 17, 2021 | $ 0.01119191 | $ 0.01714169 |
| Mar 16, 2021 | $ 0.01707262 | $ 0.02142431 |
| Mar 15, 2021 | $ 0.01503201 | $ 0.01806575 |
| Mar 14, 2021 | $ 0.01806575 | $ 0.01806575 |
| Mar 13, 2021 | $ 0.01530269 | $ 0.02445660 |
| Mar 12, 2021 | $ 0.01889503 | $ 0.02199301 |
| Mar 11, 2021 | $ 0.02138807 | $ 0.02149118 |
| Mar 10, 2021 | $ 0.02013692 | $ 0.02342437 |
| Mar 09, 2021 | $ 0.02306341 | $ 0.02306341 |
| Mar 08, 2021 | $ 0.02146465 | $ 0.02147911 |
| Mar 07, 2021 | $ 0.01888680 | $ 0.01946578 |
| Mar 06, 2021 | $ 0.01564288 | $ 0.01867667 |
| Mar 05, 2021 | $ 0.01854548 | $ 0.02079072 |
| Mar 04, 2021 | $ 0.02081572 | $ 0.02143724 |
| Mar 03, 2021 | $ 0.01966680 | $ 0.02537891 |
| Mar 02, 2021 | $ 0.02180206 | $ 0.02548009 |
| Mar 01, 2021 | $ 0.02530376 | $ 0.02569250 |
| Feb 28, 2021 | $ 0.02171144 | $ 0.02750803 |
| Feb 27, 2021 | $ 0.02724216 | $ 0.02804000 |
| Feb 26, 2021 | $ 0.02688166 | $ 0.02728199 |
| Feb 25, 2021 | $ 0.02630942 | $ 0.03150559 |
| Feb 24, 2021 | $ 0.03033582 | $ 0.03247529 |
| Feb 23, 2021 | $ 0.02934147 | $ 0.03395232 |
| Feb 22, 2021 | $ 0.02869988 | $ 0.03608491 |
| Feb 21, 2021 | $ 0.03276129 | $ 0.03756111 |
| Feb 20, 2021 | $ 0.03527527 | $ 0.03538271 |
| Feb 19, 2021 | $ 0.03243729 | $ 0.03556539 |
| Feb 18, 2021 | $ 0.02322114 | $ 0.02731379 |
| Feb 17, 2021 | $ 0.02554586 | $ 0.03178872 |
| Feb 16, 2021 | $ 0.02262651 | $ 0.02266590 |
| Feb 15, 2021 | $ 0.02013637 | $ 0.02191680 |
| Feb 14, 2021 | $ 0.02140969 | $ 0.02218249 |
| Feb 13, 2021 | $ 0.02124107 | $ 0.02735047 |
| Feb 12, 2021 | $ 0.02229557 | $ 0.02553841 |
| Feb 11, 2021 | $ 0.02016420 | $ 0.02294923 |
| Feb 10, 2021 | $ 0.02288859 | $ 0.02942442 |
| Feb 09, 2021 | $ 0.02605579 | $ 0.02840865 |
| Feb 08, 2021 | $ 0.01394001 | $ 0.01396114 |
| Feb 07, 2021 | $ 0.00738973 | $ 0.00742845 |
| Feb 06, 2021 | $ 0.00392855 | $ 0.00450706 |
| Feb 05, 2021 | $ 0.00421368 | $ 0.00613438 |
| Feb 04, 2021 | $ 0.00332947 | $ 0.00516816 |
| Feb 03, 2021 | $ 0.00516816 | $ 0.00521292 |
| Feb 02, 2021 | $ 0.00497405 | $ 0.00503715 |
| Feb 01, 2021 | $ 0.00368982 | $ 0.00374451 |
| Jan 31, 2021 | $ 0.00331331 | $ 0.00376964 |
| Jan 30, 2021 | $ 0.00343063 | $ 0.00516101 |
| Jan 29, 2021 | $ 0.00377236 | $ 0.00480929 |
| Jan 28, 2021 | $ 0.00468007 | $ 0.00711465 |
| Jan 27, 2021 | $ 0.00431529 | $ 0.00455953 |
| Jan 26, 2021 | $ 0.00455450 | $ 0.00460457 |
| Jan 25, 2021 | $ 0.00451914 | $ 0.00456813 |
| Jan 24, 2021 | $ 0.00387297 | $ 0.00390440 |
| Jan 23, 2021 | $ 0.00321128 | $ 0.00434797 |
| Jan 22, 2021 | $ 0.00443981 | $ 0.00447562 |
| Jan 21, 2021 | $ 0.00369960 | $ 0.00458529 |
| Jan 20, 2021 | $ 0.00283929 | $ 0.00545993 |
| Jan 19, 2021 | $ 0.00539550 | $ 0.00551695 |
| Jan 18, 2021 | $ 0.00439665 | $ 0.00486449 |
| Jan 17, 2021 | $ 0.00465792 | $ 0.00473136 |
| Jan 16, 2021 | $ 0.00288310 | $ 0.00411506 |
| Jan 15, 2021 | $ 0.00405182 | $ 0.00405626 |
| Jan 14, 2021 | $ 0.00274419 | $ 0.00419305 |
| Jan 13, 2021 | $ 0.00411062 | $ 0.00415014 |
| Jan 12, 2021 | $ 0.00272466 | $ 0.00355090 |
| Jan 11, 2021 | $ 0.00355177 | $ 0.00420672 |
| Jan 10, 2021 | $ 0.00420556 | $ 0.00427074 |
| Jan 09, 2021 | $ 0.00362140 | $ 0.00413981 |
| Jan 08, 2021 | $ 0.00365500 | $ 0.00473679 |
| Jan 07, 2021 | $ 0.00434186 | $ 0.00434318 |
| Jan 06, 2021 | $ 0.00294807 | $ 0.00406791 |
| Jan 05, 2021 | $ 0.00272094 | $ 0.00332389 |
| Jan 04, 2021 | $ 0.00320286 | $ 0.00437086 |
| Jan 03, 2021 | $ 0.00429163 | $ 0.00539294 |
| Jan 02, 2021 | $ 0.00515378 | $ 0.00515395 |
| Jan 01, 2021 | $ 0.00323287 | $ 0.00385605 |
| Dec 31, 2020 | $ 0.00376760 | $ 0.00379499 |
| Dec 30, 2020 | $ 0.00346729 | $ 0.00376562 |
| Dec 29, 2020 | $ 0.00355762 | $ 0.00461910 |
| Dec 28, 2020 | $ 0.00459766 | $ 0.00491069 |
| Dec 27, 2020 | $ 0.00446189 | $ 0.00471168 |
| Dec 26, 2020 | $ 0.00370217 | $ 0.00489291 |
| Dec 25, 2020 | $ 0.00468876 | $ 0.00470379 |
| Dec 24, 2020 | $ 0.00379638 | $ 0.00380353 |
| Dec 23, 2020 | $ 0.00372005 | $ 0.00432485 |
| Dec 22, 2020 | $ 0.00429023 | $ 0.00472147 |
| Dec 21, 2020 | $ 0.00431862 | $ 0.00441427 |
| Dec 20, 2020 | $ 0.00352159 | $ 0.00471865 |
| Dec 19, 2020 | $ 0.00333968 | $ 0.00368354 |
| Dec 18, 2020 | $ 0.00347202 | $ 0.00534955 |
| Dec 17, 2020 | $ 0.00502157 | $ 0.00502963 |
| Dec 16, 2020 | $ 0.00427408 | $ 0.00446840 |
| Dec 15, 2020 | $ 0.00330539 | $ 0.00364961 |
| Dec 14, 2020 | $ 0.00347048 | $ 0.00366715 |
| Dec 13, 2020 | $ 0.00344979 | $ 0.00368696 |
| Dec 12, 2020 | $ 0.00338500 | $ 0.00351081 |
| Dec 11, 2020 | $ 0.00342783 | $ 0.00402378 |
| Dec 10, 2020 | $ 0.00401577 | $ 0.00423682 |
| Dec 09, 2020 | $ 0.00333987 | $ 0.00356092 |
| Dec 08, 2020 | $ 0.00356092 | $ 0.00366594 |
| Dec 07, 2020 | $ 0.00364567 | $ 0.00369259 |
| Dec 06, 2020 | $ 0.00368419 | $ 0.00499591 |
| Dec 05, 2020 | $ 0.00364058 | $ 0.00379294 |
| Dec 04, 2020 | $ 0.00379294 | $ 0.00379294 |
| Dec 03, 2020 | $ 0.00379294 | $ 0.00383783 |
| Dec 02, 2020 | $ 0.00365500 | $ 0.00449500 |
| Dec 01, 2020 | $ 0.00450900 | $ 0.00450900 |
| Nov 30, 2020 | $ 0.00374324 | $ 0.00476234 |
| Nov 29, 2020 | $ 0.00436693 | $ 0.00440125 |
| Nov 28, 2020 | $ 0.00407983 | $ 0.00410992 |
| Nov 27, 2020 | $ 0.00342986 | $ 0.00372480 |
| Nov 26, 2020 | $ 0.00326300 | $ 0.00326300 |
| Nov 25, 2020 | $ 0.00355863 | $ 0.00442176 |
| Nov 24, 2020 | $ 0.00440716 | $ 0.00441287 |
| Nov 23, 2020 | $ 0.00404699 | $ 0.00406736 |
| Nov 22, 2020 | $ 0.00331712 | $ 0.00393965 |
| Nov 21, 2020 | $ 0.00392695 | $ 0.00453078 |
| Nov 20, 2020 | $ 0.00336369 | $ 0.00366965 |
| Nov 19, 2020 | $ 0.00320762 | $ 0.00415372 |
| Nov 18, 2020 | $ 0.00409126 | $ 0.00413944 |
| Nov 17, 2020 | $ 0.00388710 | $ 0.00409969 |
| Nov 16, 2020 | $ 0.00384359 | $ 0.00435732 |
| Nov 15, 2020 | $ 0.00383000 | $ 0.00383000 |
| Nov 14, 2020 | $ 0.00385766 | $ 0.00441028 |
| Nov 13, 2020 | $ 0.00440985 | $ 0.00461549 |
| Nov 12, 2020 | $ 0.00456405 | $ 0.00471814 |
| Nov 11, 2020 | $ 0.00471269 | $ 0.00476999 |
| Nov 10, 2020 | $ 0.00413441 | $ 0.00479698 |
| Nov 09, 2020 | $ 0.00475304 | $ 0.00490787 |
| Nov 08, 2020 | $ 0.00449097 | $ 0.00467569 |
| Nov 07, 2020 | $ 0.00387628 | $ 0.00387628 |
| Nov 06, 2020 | $ 0.00387628 | $ 0.00424300 |
| Nov 05, 2020 | $ 0.00405508 | $ 0.00514108 |
| Nov 04, 2020 | $ 0.00467120 | $ 0.00470253 |
| Nov 03, 2020 | $ 0.00453997 | $ 0.00472831 |
| Nov 02, 2020 | $ 0.00461532 | $ 0.00511551 |
| Nov 01, 2020 | $ 0.00508950 | $ 0.00515871 |
| Oct 31, 2020 | $ 0.00515871 | $ 0.00515871 |
| Oct 30, 2020 | $ 0.00515871 | $ 0.00515871 |
| Oct 29, 2020 | $ 0.00515871 | $ 0.00520508 |
| Oct 28, 2020 | $ 0.00465046 | $ 0.00498649 |
| Oct 27, 2020 | $ 0.00492544 | $ 0.00496094 |
| Oct 26, 2020 | $ 0.00444521 | $ 0.00536360 |
| Oct 25, 2020 | $ 0.00521579 | $ 0.00585688 |
| Oct 24, 2020 | $ 0.00485552 | $ 0.00582649 |
| Oct 23, 2020 | $ 0.00582649 | $ 0.00596466 |
| Oct 22, 2020 | $ 0.00584439 | $ 0.00592436 |
| Oct 21, 2020 | $ 0.00576905 | $ 0.00594737 |
| Oct 20, 2020 | $ 0.00536454 | $ 0.00582743 |
| Oct 19, 2020 | $ 0.00567660 | $ 0.00567660 |
| Oct 18, 2020 | $ 0.00567660 | $ 0.00567660 |
| Oct 17, 2020 | $ 0.00567660 | $ 0.00567660 |
| Oct 16, 2020 | $ 0.00567660 | $ 0.00576772 |
| Oct 15, 2020 | $ 0.00575062 | $ 0.00577202 |
| Oct 14, 2020 | $ 0.00457098 | $ 0.00470966 |
| Oct 13, 2020 | $ 0.00468588 | $ 0.00519351 |
| Oct 12, 2020 | $ 0.00507816 | $ 0.00524505 |
| Oct 11, 2020 | $ 0.00489085 | $ 0.00582816 |
| Oct 10, 2020 | $ 0.00576414 | $ 0.00580265 |
| Oct 09, 2020 | $ 0.00519923 | $ 0.00530876 |
| Oct 08, 2020 | $ 0.00481104 | $ 0.00502024 |
| Oct 07, 2020 | $ 0.00501822 | $ 0.00504133 |
| Oct 06, 2020 | $ 0.00504133 | $ 0.00504133 |
| Oct 05, 2020 | $ 0.00504133 | $ 0.00504464 |
| Oct 04, 2020 | $ 0.00502175 | $ 0.00502926 |
| Oct 03, 2020 | $ 0.00485558 | $ 0.00487735 |
| Oct 02, 2020 | $ 0.00465542 | $ 0.00497408 |
| Oct 01, 2020 | $ 0.00497408 | $ 0.00513119 |
| Sep 30, 2020 | $ 0.00496061 | $ 0.00496061 |
| Sep 29, 2020 | $ 0.00456647 | $ 0.00456647 |
| Sep 28, 2020 | $ 0.00456647 | $ 0.00459991 |
| Sep 27, 2020 | $ 0.00452939 | $ 0.00453028 |
| Sep 26, 2020 | $ 0.00440084 | $ 0.00440084 |
| Sep 25, 2020 | $ 0.00440084 | $ 0.00441478 |
| Sep 24, 2020 | $ 0.00440625 | $ 0.00442502 |
| Sep 23, 2020 | $ 0.00420315 | $ 0.00453418 |
| Sep 22, 2020 | $ 0.00453418 | $ 0.00455040 |
| Sep 21, 2020 | $ 0.00448252 | $ 0.00461866 |
| Sep 20, 2020 | $ 0.00459001 | $ 0.00532189 |
| Sep 19, 2020 | $ 0.00532174 | $ 0.00532342 |
| Sep 18, 2020 | $ 0.00470511 | $ 0.00471010 |
| Sep 17, 2020 | $ 0.00469288 | $ 0.00474959 |
| Sep 16, 2020 | $ 0.00471135 | $ 0.00477175 |
| Sep 15, 2020 | $ 0.00453205 | $ 0.00467950 |
| Sep 14, 2020 | $ 0.00448853 | $ 0.00456808 |
| Sep 13, 2020 | $ 0.00454941 | $ 0.00465704 |
| Sep 12, 2020 | $ 0.00460105 | $ 0.00468634 |
| Sep 11, 2020 | $ 0.00468282 | $ 0.00468844 |
| Sep 10, 2020 | $ 0.00414293 | $ 0.00504819 |
| Sep 09, 2020 | $ 0.00491457 | $ 0.00545324 |
| Sep 08, 2020 | $ 0.00537013 | $ 0.00539589 |
| Sep 07, 2020 | $ 0.00518947 | $ 0.00526263 |
| Sep 06, 2020 | $ 0.00523601 | $ 0.00533528 |
| Sep 05, 2020 | $ 0.00508878 | $ 0.00704320 |
| Sep 04, 2020 | $ 0.00555392 | $ 0.00579960 |
| Sep 03, 2020 | $ 0.00509440 | $ 0.00710920 |
| Sep 02, 2020 | $ 0.00513313 | $ 0.00585705 |
| Sep 01, 2020 | $ 0.00584415 | $ 0.00604428 |
| Aug 31, 2020 | $ 0.00583155 | $ 0.00624176 |
| Aug 30, 2020 | $ 0.00621183 | $ 0.00687256 |
| Aug 29, 2020 | $ 0.00677859 | $ 0.00683921 |
| Aug 28, 2020 | $ 0.00623372 | $ 0.00623679 |
| Aug 27, 2020 | $ 0.00532706 | $ 0.00620849 |
| Aug 26, 2020 | $ 0.00619774 | $ 0.00622443 |
| Aug 25, 2020 | $ 0.00453652 | $ 0.00588810 |
| Aug 24, 2020 | $ 0.00588361 | $ 0.00591442 |
| Aug 23, 2020 | $ 0.00582935 | $ 0.00608375 |
| Aug 22, 2020 | $ 0.00467190 | $ 0.00663307 |
| Aug 21, 2020 | $ 0.00553471 | $ 0.00665700 |
| Aug 20, 2020 | $ 0.00664636 | $ 0.00665261 |
| Aug 19, 2020 | $ 0.00576239 | $ 0.00670303 |
| Aug 18, 2020 | $ 0.00526478 | $ 0.00685363 |
| Aug 17, 2020 | $ 0.00676504 | $ 0.00688418 |
| Aug 16, 2020 | $ 0.00642850 | $ 0.00799534 |
| Aug 15, 2020 | $ 0.00794714 | $ 0.00810822 |
| Aug 14, 2020 | $ 0.00623899 | $ 0.00667748 |
| Aug 13, 2020 | $ 0.00648272 | $ 0.00682478 |
| Aug 12, 2020 | $ 0.00520780 | $ 0.00684627 |
| Aug 11, 2020 | $ 0.00672170 | $ 0.00685163 |
| Aug 10, 2020 | $ 0.00630569 | $ 0.00720973 |
| Aug 09, 2020 | $ 0.00654512 | $ 0.00655175 |
| Aug 08, 2020 | $ 0.00517712 | $ 0.00518438 |
| Aug 07, 2020 | $ 0.00498973 | $ 0.00579287 |
| Aug 06, 2020 | $ 0.00553364 | $ 0.00565970 |
| Aug 05, 2020 | $ 0.00540665 | $ 0.00755826 |
| Aug 04, 2020 | $ 0.00739328 | $ 0.00739656 |
| Aug 03, 2020 | $ 0.00550700 | $ 0.00652146 |
| Aug 02, 2020 | $ 0.00571549 | $ 0.00577096 |
| Aug 01, 2020 | $ 0.00567138 | $ 0.00569967 |
| Jul 31, 2020 | $ 0.00533703 | $ 0.00590867 |
| Jul 29, 2020 | $ 0.00622611 | $ 0.00632329 |
| Jul 28, 2020 | $ 0.00502947 | $ 0.00601808 |
| Jul 27, 2020 | $ 0.00596475 | $ 0.00611526 |
| Jul 26, 2020 | $ 0.00517135 | $ 0.00519454 |
| Jul 25, 2020 | $ 0.00514811 | $ 0.00568519 |
| Jul 24, 2020 | $ 0.00497247 | $ 0.00738447 |
| Jul 23, 2020 | $ 0.00484500 | $ 0.00487096 |
| Jul 22, 2020 | $ 0.00486740 | $ 0.00563998 |
| Jul 21, 2020 | $ 0.00563924 | $ 0.00566389 |
| Jul 20, 2020 | $ 0.00559624 | $ 0.00560943 |
| Jul 19, 2020 | $ 0.00488655 | $ 0.00559604 |
| Jul 18, 2020 | $ 0.00523502 | $ 0.00524883 |
| Jul 17, 2020 | $ 0.00393914 | $ 0.00457192 |
| Jul 16, 2020 | $ 0.00338346 | $ 0.00469236 |
| Jul 15, 2020 | $ 0.00468963 | $ 0.00528907 |
| Jul 14, 2020 | $ 0.00527977 | $ 0.00529219 |
| Jul 13, 2020 | $ 0.00508531 | $ 0.00512916 |
| Jul 12, 2020 | $ 0.00493293 | $ 0.00495139 |
| Jul 11, 2020 | $ 0.00425224 | $ 0.00456142 |
| Jul 10, 2020 | $ 0.00455333 | $ 0.00480646 |
| Jul 09, 2020 | $ 0.00480587 | $ 0.00592343 |
| Jul 08, 2020 | $ 0.00538304 | $ 0.00539943 |
| Jul 07, 2020 | $ 0.00444798 | $ 0.00445244 |
| Jul 06, 2020 | $ 0.00383419 | $ 0.00384122 |
| Jul 05, 2020 | $ 0.00236539 | $ 0.00357317 |
| Jul 04, 2020 | $ 0.00357168 | $ 0.00446128 |
| Jul 03, 2020 | $ 0.00363098 | $ 0.00447518 |
| Jul 02, 2020 | $ 0.00354970 | $ 0.00361443 |
| Jul 01, 2020 | $ 0.00351543 | $ 0.00353762 |
| Jun 30, 2020 | $ 0.00347672 | $ 0.00357778 |
| Jun 29, 2020 | $ 0.00349336 | $ 0.00357911 |
| Jun 28, 2020 | $ 0.00347073 | $ 0.00356365 |
| Jun 27, 2020 | $ 0.00324647 | $ 0.00348502 |
| Jun 26, 2020 | $ 0.00348418 | $ 0.00350707 |
| Jun 25, 2020 | $ 0.00333183 | $ 0.00371300 |
| Jun 24, 2020 | $ 0.00353539 | $ 0.00419101 |
| Jun 23, 2020 | $ 0.00376669 | $ 0.00379256 |
| Jun 22, 2020 | $ 0.00378129 | $ 0.00408678 |
| Jun 21, 2020 | $ 0.00390676 | $ 0.00405373 |
| Jun 20, 2020 | $ 0.00402859 | $ 0.00405241 |
| Jun 19, 2020 | $ 0.00353856 | $ 0.00443423 |
| Jun 18, 2020 | $ 0.00441161 | $ 0.00442303 |
| Jun 17, 2020 | $ 0.00406971 | $ 0.00410908 |
| Jun 16, 2020 | $ 0.00397573 | $ 0.00402757 |
| Jun 14, 2020 | $ 0.00425012 | $ 0.00425012 |
| Jun 13, 2020 | $ 0.00425012 | $ 0.00426712 |
| Jun 12, 2020 | $ 0.00426375 | $ 0.00431899 |
| Jun 11, 2020 | $ 0.00427014 | $ 0.00455107 |
| Jun 10, 2020 | $ 0.00425242 | $ 0.00451828 |
| Jun 09, 2020 | $ 0.00450018 | $ 0.00452213 |
| Jun 08, 2020 | $ 0.00447784 | $ 0.00450030 |
| Jun 07, 2020 | $ 0.00448694 | $ 0.00451147 |
| Jun 06, 2020 | $ 0.00442490 | $ 0.00443180 |
| Jun 05, 2020 | $ 0.00442834 | $ 0.00469893 |
| Jun 04, 2020 | $ 0.00420299 | $ 0.00420299 |
| Jun 03, 2020 | $ 0.00420299 | $ 0.00424174 |
| Jun 02, 2020 | $ 0.00419328 | $ 0.00458706 |
| Jun 01, 2020 | $ 0.00448624 | $ 0.00465709 |
| May 31, 2020 | $ 0.00448158 | $ 0.00493349 |
| May 30, 2020 | $ 0.00484995 | $ 0.00496346 |
| May 29, 2020 | $ 0.00443005 | $ 0.00444190 |
| May 28, 2020 | $ 0.00440627 | $ 0.00442109 |
| May 27, 2020 | $ 0.00423290 | $ 0.00587241 |
| May 26, 2020 | $ 0.00575704 | $ 0.00583245 |
| May 25, 2020 | $ 0.00427882 | $ 0.00438233 |
| May 24, 2020 | $ 0.00428547 | $ 0.00515634 |
| May 23, 2020 | $ 0.00515634 | $ 0.00518264 |
| May 22, 2020 | $ 0.00504992 | $ 0.00516668 |
| May 21, 2020 | $ 0.00399184 | $ 0.00430512 |
| May 20, 2020 | $ 0.00428262 | $ 0.00468646 |
| May 19, 2020 | $ 0.00440293 | $ 0.00571969 |
| May 18, 2020 | $ 0.00571969 | $ 0.00573457 |
| May 17, 2020 | $ 0.00551457 | $ 0.00557060 |
| May 16, 2020 | $ 0.00479054 | $ 0.00481656 |
| May 15, 2020 | $ 0.00406867 | $ 0.00427653 |
| May 14, 2020 | $ 0.00421196 | $ 0.00491130 |
| May 13, 2020 | $ 0.00466155 | $ 0.00471107 |
| May 12, 2020 | $ 0.00441445 | $ 0.00473820 |
| May 11, 2020 | $ 0.00437949 | $ 0.00483654 |
| May 10, 2020 | $ 0.00481288 | $ 0.00573635 |
| May 09, 2020 | $ 0.00572876 | $ 0.00580551 |
| May 08, 2020 | $ 0.00549639 | $ 0.00578777 |
| May 07, 2020 | $ 0.00559873 | $ 0.00759545 |
| May 06, 2020 | $ 0.00494561 | $ 0.00531369 |
| May 05, 2020 | $ 0.00433700 | $ 0.00741348 |
| May 04, 2020 | $ 0.00373517 | $ 0.00391573 |
| May 03, 2020 | $ 0.00320813 | $ 0.00340284 |
| May 02, 2020 | $ 0.00332435 | $ 0.00340958 |
| May 01, 2020 | $ 0.00300364 | $ 0.00301795 |
| Apr 30, 2020 | $ 0.00293866 | $ 0.00378355 |
| Apr 29, 2020 | $ 0.00351488 | $ 0.00358121 |
| Apr 28, 2020 | $ 0.00295434 | $ 0.00309003 |
| Apr 27, 2020 | $ 0.00303926 | $ 0.00317756 |
| Apr 26, 2020 | $ 0.00292832 | $ 0.00298411 |
| Apr 25, 2020 | $ 0.00279456 | $ 0.00334688 |
| Apr 24, 2020 | $ 0.00330594 | $ 0.00332761 |
| Apr 23, 2020 | $ 0.00292079 | $ 0.00301712 |
| Apr 22, 2020 | $ 0.00278538 | $ 0.00285612 |
| Apr 21, 2020 | $ 0.00260917 | $ 0.00297246 |
| Apr 20, 2020 | $ 0.00267311 | $ 0.00277456 |
| Apr 19, 2020 | $ 0.00271463 | $ 0.00284097 |
| Apr 18, 2020 | $ 0.00283535 | $ 0.00300077 |
| Apr 17, 2020 | $ 0.00300077 | $ 0.00307392 |
| Apr 16, 2020 | $ 0.00277754 | $ 0.00278787 |
| Apr 15, 2020 | $ 0.00245785 | $ 0.00285356 |
| Apr 14, 2020 | $ 0.00255006 | $ 0.00258879 |
| Apr 13, 2020 | $ 0.00254167 | $ 0.00276061 |
| Apr 12, 2020 | $ 0.00249244 | $ 0.00263253 |
| Apr 11, 2020 | $ 0.00262499 | $ 0.00310617 |
| Apr 10, 2020 | $ 0.00261683 | $ 0.00307025 |
| Apr 09, 2020 | $ 0.00306654 | $ 0.00321484 |
| Apr 08, 2020 | $ 0.00265063 | $ 0.00267266 |
| Apr 07, 2020 | $ 0.00259476 | $ 0.00306357 |
| Apr 06, 2020 | $ 0.00306357 | $ 0.00311986 |
| Apr 05, 2020 | $ 0.00298980 | $ 0.00300631 |
| Apr 04, 2020 | $ 0.00282346 | $ 0.00299748 |
| Apr 03, 2020 | $ 0.00297075 | $ 0.00314498 |
| Apr 02, 2020 | $ 0.00279474 | $ 0.00296632 |
| Apr 01, 2020 | $ 0.00273417 | $ 0.00281925 |
| Mar 31, 2020 | $ 0.00277355 | $ 0.00280633 |
| Mar 29, 2020 | $ 0.00241963 | $ 0.00258061 |
| Mar 28, 2020 | $ 0.00257105 | $ 0.00259266 |
| Mar 27, 2020 | $ 0.00236604 | $ 0.00308865 |
| Mar 26, 2020 | $ 0.00291610 | $ 0.00292548 |
| Mar 25, 2020 | $ 0.00288212 | $ 0.00300160 |
| Mar 24, 2020 | $ 0.00291628 | $ 0.00293420 |
| Mar 23, 2020 | $ 0.00242402 | $ 0.00246488 |
| Mar 22, 2020 | $ 0.00239849 | $ 0.00273972 |
| Mar 21, 2020 | $ 0.00256916 | $ 0.00256916 |
| Mar 20, 2020 | $ 0.00256916 | $ 0.00256916 |
| Mar 19, 2020 | $ 0.00256916 | $ 0.00267557 |
| Mar 18, 2020 | $ 0.00260652 | $ 0.00267188 |
| Mar 17, 2020 | $ 0.00262498 | $ 0.00267549 |
| Mar 16, 2020 | $ 0.00227292 | $ 0.00259636 |
| Mar 15, 2020 | $ 0.00258113 | $ 0.00274548 |
| Mar 14, 2020 | $ 0.00254854 | $ 0.00287240 |
| Mar 13, 2020 | $ 0.00286807 | $ 0.00336643 |
| Mar 12, 2020 | $ 0.00319991 | $ 0.00431825 |
| Mar 11, 2020 | $ 0.00430227 | $ 0.00439369 |
| Mar 10, 2020 | $ 0.00435085 | $ 0.00451339 |
| Mar 09, 2020 | $ 0.00445130 | $ 0.00445383 |
| Mar 08, 2020 | $ 0.00427695 | $ 0.00455466 |
| Mar 07, 2020 | $ 0.00455466 | $ 0.00470452 |
| Mar 06, 2020 | $ 0.00468169 | $ 0.00468373 |
| Mar 05, 2020 | $ 0.00463243 | $ 0.00468601 |
| Mar 04, 2020 | $ 0.00448324 | $ 0.00460324 |
| Mar 03, 2020 | $ 0.00445927 | $ 0.00456657 |
| Mar 02, 2020 | $ 0.00456355 | $ 0.00459153 |
| Mar 01, 2020 | $ 0.00449365 | $ 0.00456551 |
| Feb 29, 2020 | $ 0.00446144 | $ 0.00466962 |
| Feb 28, 2020 | $ 0.00445849 | $ 0.00473144 |
| Feb 27, 2020 | $ 0.00468382 | $ 0.00514355 |
| Feb 26, 2020 | $ 0.00458048 | $ 0.00537933 |
| Feb 25, 2020 | $ 0.00532062 | $ 0.00550707 |
| Feb 24, 2020 | $ 0.00484268 | $ 0.00505559 |
| Feb 23, 2020 | $ 0.00505559 | $ 0.00510375 |
| Feb 22, 2020 | $ 0.00495028 | $ 0.00496305 |
| Feb 21, 2020 | $ 0.00466201 | $ 0.00468144 |
| Feb 20, 2020 | $ 0.00461979 | $ 0.00474103 |
| Feb 19, 2020 | $ 0.00461626 | $ 0.00597308 |
| Feb 18, 2020 | $ 0.00478717 | $ 0.00501069 |
| Feb 17, 2020 | $ 0.00495075 | $ 0.00523104 |
| Feb 16, 2020 | $ 0.00506683 | $ 0.00561094 |
| Feb 15, 2020 | $ 0.00485729 | $ 0.00551049 |
| Feb 14, 2020 | $ 0.00539206 | $ 0.00678440 |
| Feb 13, 2020 | $ 0.00665701 | $ 0.00681206 |
| Feb 12, 2020 | $ 0.00548731 | $ 0.00561123 |
| Feb 11, 2020 | $ 0.00492832 | $ 0.00517535 |
| Feb 10, 2020 | $ 0.00492987 | $ 0.00550375 |
| Feb 09, 2020 | $ 0.00548826 | $ 0.00565313 |
| Feb 08, 2020 | $ 0.00554602 | $ 0.00605938 |
| Feb 07, 2020 | $ 0.00588971 | $ 0.00599384 |
| Feb 06, 2020 | $ 0.00517595 | $ 0.00815737 |
| Feb 05, 2020 | $ 0.00548358 | $ 0.00555658 |
| Feb 04, 2020 | $ 0.00523715 | $ 0.00525106 |
| Feb 03, 2020 | $ 0.00446326 | $ 0.00537692 |
| Feb 02, 2020 | $ 0.00523068 | $ 0.00530312 |
| Feb 01, 2020 | $ 0.00469622 | $ 0.00517081 |
| Jan 31, 2020 | $ 0.00486053 | $ 0.00504719 |
| Jan 30, 2020 | $ 0.00504156 | $ 0.00507093 |
| Jan 29, 2020 | $ 0.00381169 | $ 0.00443090 |
| Jan 28, 2020 | $ 0.00441312 | $ 0.00484752 |
| Jan 27, 2020 | $ 0.00472281 | $ 0.00510885 |
| Jan 26, 2020 | $ 0.00473814 | $ 0.00481251 |
| Jan 25, 2020 | $ 0.00418015 | $ 0.00481911 |
| Jan 24, 2020 | $ 0.00481760 | $ 0.00505710 |
| Jan 23, 2020 | $ 0.00403718 | $ 0.00456617 |
| Jan 22, 2020 | $ 0.00451723 | $ 0.00468854 |
| Jan 21, 2020 | $ 0.00384534 | $ 0.00407896 |
| Jan 20, 2020 | $ 0.00397839 | $ 0.00417727 |
| Jan 17, 2020 | $ 0.00409793 | $ 0.00432585 |
| Jan 16, 2020 | $ 0.00400670 | $ 0.00412088 |
| Jan 15, 2020 | $ 0.00405925 | $ 0.00425613 |
| Jan 14, 2020 | $ 0.00388548 | $ 0.00420574 |
| Jan 13, 2020 | $ 0.00365635 | $ 0.00367735 |
| Jan 12, 2020 | $ 0.00352146 | $ 0.00398247 |
| Jan 11, 2020 | $ 0.00345783 | $ 0.00428724 |
| Jan 10, 2020 | $ 0.00425811 | $ 0.00425857 |
| Jan 09, 2020 | $ 0.00336685 | $ 0.00409607 |
| Jan 08, 2020 | $ 0.00386442 | $ 0.00477292 |
| Jan 07, 2020 | $ 0.00375872 | $ 0.00470550 |
| Jan 06, 2020 | $ 0.00458079 | $ 0.00459435 |
| Jan 05, 2020 | $ 0.00369219 | $ 0.00456937 |
| Jan 04, 2020 | $ 0.00427856 | $ 0.00461244 |
| Jan 03, 2020 | $ 0.00359967 | $ 0.00425882 |
| Jan 02, 2020 | $ 0.00404798 | $ 0.00462446 |
| Jan 01, 2020 | $ 0.00461828 | $ 0.00586014 |
| Dec 31, 2019 | $ 0.00583387 | $ 0.00621759 |
| Dec 30, 2019 | $ 0.00370024 | $ 0.00403866 |
| Dec 29, 2019 | $ 0.00311352 | $ 0.00374365 |
| Dec 28, 2019 | $ 0.00373559 | $ 0.00375097 |
| Dec 27, 2019 | $ 0.00341555 | $ 0.00363322 |
| Dec 26, 2019 | $ 0.00353763 | $ 0.00370518 |
| Dec 25, 2019 | $ 0.00368620 | $ 0.00392982 |
| Dec 24, 2019 | $ 0.00385708 | $ 0.00469787 |
| Dec 23, 2019 | $ 0.00469756 | $ 0.00492517 |
| Dec 22, 2019 | $ 0.00398346 | $ 0.00398705 |
| Dec 21, 2019 | $ 0.00395364 | $ 0.00411442 |
| Dec 20, 2019 | $ 0.00411344 | $ 0.00476048 |
| Dec 19, 2019 | $ 0.00372754 | $ 0.00553303 |
| Dec 18, 2019 | $ 0.00547367 | $ 0.00739178 |
| Dec 17, 2019 | $ 0.00710813 | $ 0.00743365 |
| Dec 16, 2019 | $ 0.00594500 | $ 0.00620791 |
| Dec 15, 2019 | $ 0.00615148 | $ 0.00702982 |
| Dec 14, 2019 | $ 0.00702932 | $ 0.00712149 |
| Dec 13, 2019 | $ 0.00632965 | $ 0.00680569 |
| Dec 12, 2019 | $ 0.00678800 | $ 0.00716065 |
| Dec 11, 2019 | $ 0.00557122 | $ 0.00607548 |
| Dec 10, 2019 | $ 0.00607548 | $ 0.00621007 |
| Dec 09, 2019 | $ 0.00611116 | $ 0.00611690 |
| Dec 08, 2019 | $ 0.00581267 | $ 0.00636011 |
| Dec 07, 2019 | $ 0.00610162 | $ 0.00904280 |
| Dec 06, 2019 | $ 0.00672775 | $ 0.00675334 |
| Dec 05, 2019 | $ 0.00615055 | $ 0.00708498 |
| Dec 04, 2019 | $ 0.00584606 | $ 0.00653302 |
| Dec 03, 2019 | $ 0.00571549 | $ 0.00804384 |
| Dec 02, 2019 | $ 0.00660232 | $ 0.01030160 |
| Dec 01, 2019 | $ 0.00705771 | $ 0.00766389 |
| Nov 30, 2019 | $ 0.00760067 | $ 0.00866391 |
| Nov 29, 2019 | $ 0.00863533 | $ 0.00887706 |
| Nov 28, 2019 | $ 0.00738200 | $ 0.00758954 |
| Nov 27, 2019 | $ 0.00747593 | $ 0.00790619 |
| Nov 26, 2019 | $ 0.00618124 | $ 0.00760427 |
| Nov 25, 2019 | $ 0.00600530 | $ 0.00618354 |
| Nov 24, 2019 | $ 0.00535643 | $ 0.00535886 |
| Nov 23, 2019 | $ 0.00463823 | $ 0.00503876 |
| Nov 22, 2019 | $ 0.00387277 | $ 0.00493619 |
| Nov 21, 2019 | $ 0.00450933 | $ 0.00774783 |
| Nov 20, 2019 | $ 0.00438112 | $ 0.00462820 |
| Nov 19, 2019 | $ 0.00432097 | $ 0.00437914 |
| Nov 18, 2019 | $ 0.00434877 | $ 0.00452333 |
| Nov 17, 2019 | $ 0.00444223 | $ 0.00498378 |
| Nov 16, 2019 | $ 0.00409060 | $ 0.00504348 |
| Nov 15, 2019 | $ 0.00466712 | $ 0.00623678 |
| Nov 14, 2019 | $ 0.00571924 | $ 0.00582305 |
| Nov 13, 2019 | $ 0.00510143 | $ 0.00696346 |
| Nov 12, 2019 | $ 0.00635777 | $ 0.00635777 |
| Nov 11, 2019 | $ 0.00594577 | $ 0.00679309 |
| Nov 10, 2019 | $ 0.00598100 | $ 0.00729405 |
| Nov 09, 2019 | $ 0.00707390 | $ 0.00768110 |
| Nov 08, 2019 | $ 0.00764580 | $ 0.00812452 |
| Nov 07, 2019 | $ 0.00812323 | $ 0.00863863 |
| Nov 06, 2019 | $ 0.00861829 | $ 0.00866614 |
| Nov 05, 2019 | $ 0.00813072 | $ 0.00830006 |
| Nov 04, 2019 | $ 0.00811378 | $ 0.00829058 |
| Nov 03, 2019 | $ 0.00664882 | $ 0.00819126 |
| Nov 02, 2019 | $ 0.00746736 | $ 0.00896401 |
| Nov 01, 2019 | $ 0.00824589 | $ 0.01035947 |
| Oct 31, 2019 | $ 0.01035694 | $ 0.01134449 |
| Oct 30, 2019 | $ 0.01102393 | $ 0.01191543 |
| Oct 29, 2019 | $ 0.01085846 | $ 0.01138843 |
| Oct 28, 2019 | $ 0.01034880 | $ 0.01120814 |
| Oct 27, 2019 | $ 0.01061685 | $ 0.01084924 |
| Oct 26, 2019 | $ 0.01037068 | $ 0.01309288 |
| Oct 25, 2019 | $ 0.01084337 | $ 0.01099394 |
| Oct 24, 2019 | $ 0.00947258 | $ 0.01108419 |
| Oct 23, 2019 | $ 0.00950440 | $ 0.01031182 |
| Oct 22, 2019 | $ 0.00932243 | $ 0.01119366 |
| Oct 21, 2019 | $ 0.01087100 | $ 0.01141549 |
| Oct 20, 2019 | $ 0.01137139 | $ 0.01183609 |
| Oct 19, 2019 | $ 0.01156551 | $ 0.01173332 |
| Oct 18, 2019 | $ 0.01162602 | $ 0.01251560 |
| Oct 17, 2019 | $ 0.01238705 | $ 0.01412816 |
| Oct 16, 2019 | $ 0.01155589 | $ 0.01253729 |
| Oct 15, 2019 | $ 0.01226997 | $ 0.01228382 |
| Oct 14, 2019 | $ 0.01137529 | $ 0.01232638 |
| Oct 13, 2019 | $ 0.01187765 | $ 0.01206643 |
| Oct 12, 2019 | $ 0.01081661 | $ 0.01367769 |
| Oct 11, 2019 | $ 0.01328109 | $ 0.01357880 |
| Oct 10, 2019 | $ 0.01356709 | $ 0.01602463 |
| Oct 09, 2019 | $ 0.01452252 | $ 0.01832411 |
| Oct 08, 2019 | $ 0.01821524 | $ 0.01825663 |
| Oct 07, 2019 | $ 0.01472618 | $ 0.01478537 |
| Oct 06, 2019 | $ 0.01405928 | $ 0.01436541 |
| Oct 05, 2019 | $ 0.01307557 | $ 0.01405821 |
| Oct 04, 2019 | $ 0.01385915 | $ 0.01400213 |
| Oct 03, 2019 | $ 0.01369767 | $ 0.01397521 |
| Oct 02, 2019 | $ 0.01335000 | $ 0.01901146 |
| Oct 01, 2019 | $ 0.01417175 | $ 0.01679787 |
| Sep 30, 2019 | $ 0.01454130 | $ 0.01496536 |
| Sep 29, 2019 | $ 0.01431246 | $ 0.01469000 |
| Sep 28, 2019 | $ 0.01467072 | $ 0.01573878 |
| Sep 27, 2019 | $ 0.01566846 | $ 0.01568560 |
| Sep 26, 2019 | $ 0.01462821 | $ 0.01472096 |
| Sep 25, 2019 | $ 0.01437894 | $ 0.01647625 |
| Sep 24, 2019 | $ 0.01608056 | $ 0.01663111 |
| Sep 23, 2019 | $ 0.01652915 | $ 0.01745009 |
| Sep 22, 2019 | $ 0.01640850 | $ 0.01643648 |
| Sep 21, 2019 | $ 0.01301581 | $ 0.01671531 |
| Sep 20, 2019 | $ 0.01661010 | $ 0.01847104 |
| Sep 19, 2019 | $ 0.01810102 | $ 0.01815099 |
| Sep 18, 2019 | $ 0.01721363 | $ 0.01770947 |
| Sep 17, 2019 | $ 0.01737017 | $ 0.01846430 |
| Sep 16, 2019 | $ 0.01818056 | $ 0.01860084 |
| Sep 15, 2019 | $ 0.01705641 | $ 0.01766456 |
| Sep 14, 2019 | $ 0.01763745 | $ 0.01775989 |
| Sep 13, 2019 | $ 0.01749925 | $ 0.01824874 |
| Sep 12, 2019 | $ 0.01762178 | $ 0.01845290 |
| Sep 11, 2019 | $ 0.01822390 | $ 0.01829689 |
| Sep 10, 2019 | $ 0.01750476 | $ 0.01759530 |
| Sep 09, 2019 | $ 0.01643498 | $ 0.01910540 |
| Sep 08, 2019 | $ 0.01907364 | $ 0.02050046 |
| Sep 07, 2019 | $ 0.01921647 | $ 0.02033148 |
| Sep 06, 2019 | $ 0.02026286 | $ 0.02181198 |
| Sep 05, 2019 | $ 0.02118984 | $ 0.02515701 |
| Sep 04, 2019 | $ 0.01854814 | $ 0.01868295 |
| Sep 03, 2019 | $ 0.01680434 | $ 0.01885076 |
| Sep 02, 2019 | $ 0.01823814 | $ 0.01832042 |
| Sep 01, 2019 | $ 0.01659080 | $ 0.01803303 |
| Aug 31, 2019 | $ 0.01752688 | $ 0.01764485 |
| Aug 30, 2019 | $ 0.01736958 | $ 0.01905679 |
| Aug 29, 2019 | $ 0.01766971 | $ 0.01779571 |
| Aug 28, 2019 | $ 0.01713652 | $ 0.02030897 |
| Aug 27, 2019 | $ 0.01733084 | $ 0.01807144 |
| Aug 26, 2019 | $ 0.01805427 | $ 0.01897090 |
| Aug 25, 2019 | $ 0.01834002 | $ 0.02053262 |
| Aug 24, 2019 | $ 0.01716801 | $ 0.01995442 |
| Aug 23, 2019 | $ 0.01698221 | $ 0.01768450 |
| Aug 22, 2019 | $ 0.01488822 | $ 0.01683110 |
| Aug 21, 2019 | $ 0.01621337 | $ 0.01661092 |
| Aug 20, 2019 | $ 0.01539729 | $ 0.01743774 |
| Aug 19, 2019 | $ 0.01550063 | $ 0.01573206 |
| Aug 18, 2019 | $ 0.01456378 | $ 0.01511816 |
| Aug 17, 2019 | $ 0.01503807 | $ 0.01695004 |
| Aug 16, 2019 | $ 0.01512272 | $ 0.01567244 |
| Aug 15, 2019 | $ 0.01494927 | $ 0.01661578 |
| Aug 14, 2019 | $ 0.01640668 | $ 0.01735248 |
| Aug 13, 2019 | $ 0.01622387 | $ 0.01750173 |
| Aug 12, 2019 | $ 0.01664271 | $ 0.01711870 |
| Aug 11, 2019 | $ 0.01701309 | $ 0.01762727 |
| Aug 10, 2019 | $ 0.01748015 | $ 0.01953934 |
| Aug 09, 2019 | $ 0.01901026 | $ 0.01967753 |
| Aug 08, 2019 | $ 0.01723569 | $ 0.01754343 |
| Aug 07, 2019 | $ 0.01748883 | $ 0.01778039 |
| Aug 06, 2019 | $ 0.01733222 | $ 0.01986400 |
| Aug 05, 2019 | $ 0.01961105 | $ 0.02011174 |
| Aug 04, 2019 | $ 0.01754169 | $ 0.01785840 |
| Aug 03, 2019 | $ 0.01646612 | $ 0.01847317 |
| Aug 02, 2019 | $ 0.01789660 | $ 0.01789691 |
| Aug 01, 2019 | $ 0.01677506 | $ 0.01743789 |
| Jul 31, 2019 | $ 0.01484397 | $ 0.01596947 |
| Jul 30, 2019 | $ 0.01498014 | $ 0.01669670 |
| Jul 29, 2019 | $ 0.01571277 | $ 0.01708756 |
| Jul 28, 2019 | $ 0.01679512 | $ 0.01704381 |
| Jul 27, 2019 | $ 0.01593482 | $ 0.01707365 |
| Jul 26, 2019 | $ 0.01676862 | $ 0.01709426 |
| Jul 25, 2019 | $ 0.01514760 | $ 0.01661211 |
| Jul 24, 2019 | $ 0.01596111 | $ 0.01727290 |
| Jul 23, 2019 | $ 0.01726662 | $ 0.01832111 |
| Jul 22, 2019 | $ 0.01684558 | $ 0.01920671 |
| Jul 21, 2019 | $ 0.01610299 | $ 0.02015978 |
| Jul 20, 2019 | $ 0.02002266 | $ 0.02065807 |
| Jul 19, 2019 | $ 0.01971166 | $ 0.02503235 |
| Jul 18, 2019 | $ 0.02363874 | $ 0.02672578 |
| Jul 17, 2019 | $ 0.01737726 | $ 0.01818180 |
| Jul 16, 2019 | $ 0.01668291 | $ 0.02071497 |
| Jul 15, 2019 | $ 0.02042211 | $ 0.03110444 |
| Jul 14, 2019 | $ 0.01655469 | $ 0.01917753 |
| Jul 13, 2019 | $ 0.01910582 | $ 0.01913523 |
| Jul 12, 2019 | $ 0.01746814 | $ 0.01766154 |
| Jul 11, 2019 | $ 0.01397059 | $ 0.01683107 |
| Jul 10, 2019 | $ 0.01658290 | $ 0.01854373 |
| Jul 09, 2019 | $ 0.01758889 | $ 0.02023165 |
| Jul 08, 2019 | $ 0.01673022 | $ 0.01684094 |
| Jul 07, 2019 | $ 0.01572861 | $ 0.01611876 |
| Jul 06, 2019 | $ 0.01486157 | $ 0.01717730 |
| Jul 05, 2019 | $ 0.01584360 | $ 0.01793091 |
| Jul 04, 2019 | $ 0.01608909 | $ 0.01772019 |
| Jul 03, 2019 | $ 0.01761759 | $ 0.01813351 |
| Jul 02, 2019 | $ 0.01474283 | $ 0.01731797 |
| Jul 01, 2019 | $ 0.01706142 | $ 0.01780798 |
| Jun 30, 2019 | $ 0.01573274 | $ 0.01758637 |
| Jun 29, 2019 | $ 0.01747245 | $ 0.02076854 |
| Jun 28, 2019 | $ 0.02076713 | $ 0.02092856 |
| Jun 27, 2019 | $ 0.01784670 | $ 0.01912101 |
| Jun 26, 2019 | $ 0.01874321 | $ 0.02106157 |
| Jun 25, 2019 | $ 0.01915864 | $ 0.01982436 |
| Jun 24, 2019 | $ 0.01810159 | $ 0.01856991 |
| Jun 23, 2019 | $ 0.01835165 | $ 0.01961177 |
| Jun 22, 2019 | $ 0.01827948 | $ 0.01997804 |
| Jun 21, 2019 | $ 0.01870923 | $ 0.01872177 |
| Jun 20, 2019 | $ 0.01667935 | $ 0.01731736 |
| Jun 19, 2019 | $ 0.01596111 | $ 0.01624985 |
| Jun 18, 2019 | $ 0.01609389 | $ 0.01648109 |
| Jun 17, 2019 | $ 0.01644235 | $ 0.01826448 |
| Jun 16, 2019 | $ 0.01555057 | $ 0.01753706 |
| Jun 15, 2019 | $ 0.01585557 | $ 0.01932958 |
| Jun 14, 2019 | $ 0.01566061 | $ 0.01582563 |
| Jun 13, 2019 | $ 0.01425077 | $ 0.01515700 |
| Jun 12, 2019 | $ 0.01486869 | $ 0.01562137 |
| Jun 11, 2019 | $ 0.01560990 | $ 0.01570352 |
| Jun 10, 2019 | $ 0.01403604 | $ 0.01504739 |
| Jun 09, 2019 | $ 0.01393610 | $ 0.01471725 |
| Jun 08, 2019 | $ 0.01422871 | $ 0.01434374 |
| Jun 07, 2019 | $ 0.01418671 | $ 0.01550339 |
| Jun 06, 2019 | $ 0.01460174 | $ 0.01498945 |
| Jun 05, 2019 | $ 0.01294988 | $ 0.01841158 |
| Jun 04, 2019 | $ 0.01773045 | $ 0.01853866 |
| Jun 03, 2019 | $ 0.01716379 | $ 0.01995387 |
| Jun 02, 2019 | $ 0.01478057 | $ 0.01593377 |
| Jun 01, 2019 | $ 0.01481458 | $ 0.01571942 |
| May 31, 2019 | $ 0.00950722 | $ 0.01602530 |
| May 30, 2019 | $ 0.01557538 | $ 0.01707500 |
| May 29, 2019 | $ 0.01447781 | $ 0.01623364 |
| May 28, 2019 | $ 0.01540286 | $ 0.01788931 |
| May 27, 2019 | $ 0.01714071 | $ 0.01782619 |
| May 26, 2019 | $ 0.01709838 | $ 0.01829859 |
| May 25, 2019 | $ 0.01602913 | $ 0.01756965 |
| May 24, 2019 | $ 0.01752197 | $ 0.01873473 |
| May 23, 2019 | $ 0.01533493 | $ 0.01608050 |
| May 22, 2019 | $ 0.01573544 | $ 0.01659619 |
| May 21, 2019 | $ 0.01535390 | $ 0.01687638 |
| May 20, 2019 | $ 0.01679124 | $ 0.01731657 |
| May 19, 2019 | $ 0.01541603 | $ 0.02028560 |
| May 18, 2019 | $ 0.01896959 | $ 0.02169832 |
| May 17, 2019 | $ 0.02004352 | $ 0.03450743 |
| May 16, 2019 | $ 0.02252408 | $ 0.02445537 |
| May 15, 2019 | $ 0.02434512 | $ 0.02434512 |
| May 14, 2019 | $ 0.02192257 | $ 0.02295972 |
| May 13, 2019 | $ 0.02003645 | $ 0.02397445 |
| May 12, 2019 | $ 0.02065413 | $ 0.02339536 |
| May 11, 2019 | $ 0.02247891 | $ 0.02370415 |
| May 10, 2019 | $ 0.01921919 | $ 0.02505710 |
| May 09, 2019 | $ 0.02361746 | $ 0.02535390 |
| May 08, 2019 | $ 0.02489566 | $ 0.03858839 |
| May 07, 2019 | $ 0.02479575 | $ 0.02721274 |
| May 06, 2019 | $ 0.02656250 | $ 0.02703592 |
| May 05, 2019 | $ 0.02695026 | $ 0.02860394 |
| May 04, 2019 | $ 0.02857843 | $ 0.02859827 |
| May 03, 2019 | $ 0.02712886 | $ 0.02789688 |
| May 02, 2019 | $ 0.02619536 | $ 0.02626551 |
| May 01, 2019 | $ 0.02271993 | $ 0.02703430 |
| Apr 30, 2019 | $ 0.02703276 | $ 0.03601818 |
| Apr 29, 2019 | $ 0.02257068 | $ 0.02486250 |
| Apr 28, 2019 | $ 0.02447929 | $ 0.02684239 |
| Apr 27, 2019 | $ 0.02681945 | $ 0.02700623 |
| Apr 26, 2019 | $ 0.02649596 | $ 0.02990118 |
| Apr 25, 2019 | $ 0.02856376 | $ 0.03388747 |
| Apr 24, 2019 | $ 0.03102879 | $ 0.03736853 |
| Apr 23, 2019 | $ 0.03391798 | $ 0.03736630 |
| Apr 22, 2019 | $ 0.02949218 | $ 0.04000058 |
| Apr 21, 2019 | $ 0.03414043 | $ 0.03417869 |
| Apr 20, 2019 | $ 0.03252103 | $ 0.03252957 |
| Apr 19, 2019 | $ 0.02743938 | $ 0.03228186 |
| Apr 18, 2019 | $ 0.01479643 | $ 0.01515619 |
| Apr 17, 2019 | $ 0.01434503 | $ 0.01617194 |
| Apr 16, 2019 | $ 0.01469239 | $ 0.01621046 |
| Apr 15, 2019 | $ 0.01568039 | $ 0.01648416 |
| Apr 14, 2019 | $ 0.01241288 | $ 0.01262413 |
| Apr 13, 2019 | $ 0.01092531 | $ 0.01159437 |
| Apr 12, 2019 | $ 0.01152347 | $ 0.01178999 |
| Apr 11, 2019 | $ 0.01134630 | $ 0.01288852 |
| Apr 10, 2019 | $ 0.01198716 | $ 0.01333881 |
| Apr 09, 2019 | $ 0.01234470 | $ 0.01394173 |
| Apr 08, 2019 | $ 0.01392098 | $ 0.01651842 |
| Apr 07, 2019 | $ 0.01332995 | $ 0.01523735 |
| Apr 06, 2019 | $ 0.01452853 | $ 0.01574268 |
| Apr 05, 2019 | $ 0.01395199 | $ 0.01571232 |
| Apr 04, 2019 | $ 0.01436274 | $ 0.01570874 |
| Apr 03, 2019 | $ 0.01523494 | $ 0.01592013 |
| Apr 02, 2019 | $ 0.01524159 | $ 0.01691680 |
| Apr 01, 2019 | $ 0.01512630 | $ 0.01533858 |
| Mar 31, 2019 | $ 0.01364471 | $ 0.01478456 |
| Mar 30, 2019 | $ 0.01373883 | $ 0.01527119 |
| Mar 29, 2019 | $ 0.01418593 | $ 0.01517721 |
| Mar 28, 2019 | $ 0.01375109 | $ 0.01478459 |
| Mar 27, 2019 | $ 0.01478459 | $ 0.01559756 |
| Mar 26, 2019 | $ 0.01441411 | $ 0.01487873 |
| Mar 25, 2019 | $ 0.01389263 | $ 0.01498543 |
| Mar 24, 2019 | $ 0.01490382 | $ 0.01544871 |
| Mar 23, 2019 | $ 0.01534677 | $ 0.01534776 |
| Mar 22, 2019 | $ 0.01479753 | $ 0.01508845 |
| Mar 21, 2019 | $ 0.01443097 | $ 0.01557972 |
| Mar 20, 2019 | $ 0.01432343 | $ 0.01620704 |
| Mar 19, 2019 | $ 0.01617173 | $ 0.01632007 |
| Mar 18, 2019 | $ 0.01433691 | $ 0.01495261 |
| Mar 17, 2019 | $ 0.01478309 | $ 0.01597806 |
| Mar 16, 2019 | $ 0.01512993 | $ 0.01664141 |
| Mar 15, 2019 | $ 0.01590692 | $ 0.01590726 |
| Mar 14, 2019 | $ 0.01568625 | $ 0.01593265 |
| Mar 13, 2019 | $ 0.01533220 | $ 0.01595959 |
| Mar 12, 2019 | $ 0.01500669 | $ 0.01546167 |
| Mar 11, 2019 | $ 0.01470346 | $ 0.01498717 |
| Mar 10, 2019 | $ 0.01490980 | $ 0.01492689 |
| Mar 09, 2019 | $ 0.01453131 | $ 0.01549605 |
| Mar 08, 2019 | $ 0.01519682 | $ 0.01576704 |
| Mar 07, 2019 | $ 0.01561300 | $ 0.01579438 |
| Mar 06, 2019 | $ 0.01572918 | $ 0.01647786 |
| Mar 05, 2019 | $ 0.01608472 | $ 0.01618781 |
| Mar 04, 2019 | $ 0.01590730 | $ 0.01868368 |
| Mar 03, 2019 | $ 0.01621331 | $ 0.01640340 |
| Mar 02, 2019 | $ 0.01564500 | $ 0.01603636 |
| Mar 01, 2019 | $ 0.01579603 | $ 0.01621377 |
| Feb 28, 2019 | $ 0.01564472 | $ 0.01688976 |
| Feb 27, 2019 | $ 0.01606660 | $ 0.01613913 |
| Feb 26, 2019 | $ 0.01578269 | $ 0.01948363 |
| Feb 25, 2019 | $ 0.01772548 | $ 0.01949414 |
| Feb 24, 2019 | $ 0.01613205 | $ 0.01913187 |
| Feb 23, 2019 | $ 0.01840675 | $ 0.01855744 |
| Feb 22, 2019 | $ 0.01710166 | $ 0.01787987 |
| Feb 21, 2019 | $ 0.01492450 | $ 0.01781492 |
| Feb 20, 2019 | $ 0.01776718 | $ 0.01781392 |
| Feb 19, 2019 | $ 0.01719578 | $ 0.01765294 |
| Feb 18, 2019 | $ 0.01736519 | $ 0.01770966 |
| Feb 17, 2019 | $ 0.01724953 | $ 0.01730059 |
| Feb 16, 2019 | $ 0.01663708 | $ 0.01877119 |
| Feb 15, 2019 | $ 0.01655349 | $ 0.01709480 |
| Feb 14, 2019 | $ 0.01632397 | $ 0.01657577 |
| Feb 13, 2019 | $ 0.01590896 | $ 0.01610729 |
| Feb 12, 2019 | $ 0.01606945 | $ 0.01617088 |
| Feb 11, 2019 | $ 0.01599079 | $ 0.01607744 |
| Feb 10, 2019 | $ 0.01607542 | $ 0.01607678 |
| Feb 09, 2019 | $ 0.01600562 | $ 0.01600652 |
| Feb 08, 2019 | $ 0.01555798 | $ 0.01565022 |
| Feb 07, 2019 | $ 0.01425763 | $ 0.01441599 |
| Feb 06, 2019 | $ 0.01423710 | $ 0.01448494 |
| Feb 05, 2019 | $ 0.01445450 | $ 0.01445450 |
| Feb 04, 2019 | $ 0.01437622 | $ 0.01460174 |
| Feb 03, 2019 | $ 0.01452821 | $ 0.01499334 |
| Feb 02, 2019 | $ 0.01497778 | $ 0.01507151 |
| Feb 01, 2019 | $ 0.01505192 | $ 0.01520469 |
| Jan 31, 2019 | $ 0.01505698 | $ 0.01514777 |
| Jan 30, 2019 | $ 0.01497775 | $ 0.01502579 |
| Jan 29, 2019 | $ 0.01476437 | $ 0.01486129 |
| Jan 28, 2019 | $ 0.01482803 | $ 0.01567907 |
| Jan 27, 2019 | $ 0.01566283 | $ 0.01576925 |
| Jan 26, 2019 | $ 0.01563495 | $ 0.01596022 |
| Jan 25, 2019 | $ 0.01568230 | $ 0.01612725 |
| Jan 24, 2019 | $ 0.01608809 | $ 0.01632141 |
| Jan 23, 2019 | $ 0.01611692 | $ 0.01707485 |
| Jan 22, 2019 | $ 0.01700854 | $ 0.01714956 |
| Jan 21, 2019 | $ 0.01705558 | $ 0.01720370 |
| Jan 20, 2019 | $ 0.01712960 | $ 0.01807053 |
| Jan 19, 2019 | $ 0.01797575 | $ 0.01820282 |
| Jan 18, 2019 | $ 0.01779380 | $ 0.01787934 |
| Jan 17, 2019 | $ 0.01771040 | $ 0.01789726 |
| Jan 16, 2019 | $ 0.01778987 | $ 0.01814084 |
| Jan 15, 2019 | $ 0.01807483 | $ 0.01833849 |
| Jan 14, 2019 | $ 0.01826377 | $ 0.01857272 |
| Jan 13, 2019 | $ 0.01754035 | $ 0.01830546 |
| Jan 12, 2019 | $ 0.01818272 | $ 0.01845170 |
| Jan 11, 2019 | $ 0.01840645 | $ 0.01893636 |
| Jan 10, 2019 | $ 0.01851363 | $ 0.02101703 |
| Jan 09, 2019 | $ 0.02085033 | $ 0.02102700 |
| Jan 08, 2019 | $ 0.02074027 | $ 0.02129687 |
| Jan 07, 2019 | $ 0.02061815 | $ 0.02099702 |
| Jan 06, 2019 | $ 0.02087105 | $ 0.02101207 |
| Jan 05, 2019 | $ 0.01970671 | $ 0.01990917 |
| Jan 04, 2019 | $ 0.01961551 | $ 0.01990551 |
| Jan 03, 2019 | $ 0.01954774 | $ 0.02015203 |
| Jan 02, 2019 | $ 0.02013693 | $ 0.02022963 |
| Jan 01, 2019 | $ 0.01985333 | $ 0.01989968 |
| Dec 31, 2018 | $ 0.01914671 | $ 0.01965355 |
| Dec 30, 2018 | $ 0.01963790 | $ 0.01974264 |
| Dec 29, 2018 | $ 0.01902680 | $ 0.02013982 |
| Dec 28, 2018 | $ 0.01945197 | $ 0.01950899 |
| Dec 27, 2018 | $ 0.01784248 | $ 0.01907585 |
| Dec 26, 2018 | $ 0.01891799 | $ 0.01946384 |
| Dec 25, 2018 | $ 0.01905054 | $ 0.02035506 |
| Dec 24, 2018 | $ 0.02033308 | $ 0.02149155 |
| Dec 23, 2018 | $ 0.01975391 | $ 0.02067666 |
| Dec 22, 2018 | $ 0.02025677 | $ 0.02028121 |
| Dec 21, 2018 | $ 0.01972233 | $ 0.02105816 |
| Dec 20, 2018 | $ 0.02076464 | $ 0.02096674 |
| Dec 19, 2018 | $ 0.01865219 | $ 0.01980270 |
| Dec 18, 2018 | $ 0.01828480 | $ 0.01830712 |
| Dec 17, 2018 | $ 0.01758481 | $ 0.01786975 |
| Dec 16, 2018 | $ 0.01590551 | $ 0.01612633 |
| Dec 15, 2018 | $ 0.01557123 | $ 0.01565715 |
| Dec 14, 2018 | $ 0.01520963 | $ 0.01571913 |
| Dec 13, 2018 | $ 0.01561520 | $ 0.01594316 |
| Dec 12, 2018 | $ 0.01591691 | $ 0.01605744 |
| Dec 11, 2018 | $ 0.01526542 | $ 0.01636826 |
| Dec 10, 2018 | $ 0.01621471 | $ 0.01723567 |
| Dec 09, 2018 | $ 0.01698545 | $ 0.01747978 |
| Dec 08, 2018 | $ 0.01640253 | $ 0.01674439 |
| Dec 07, 2018 | $ 0.01552150 | $ 0.01632377 |
| Dec 06, 2018 | $ 0.01560279 | $ 0.01724760 |
| Dec 05, 2018 | $ 0.01632901 | $ 0.01752617 |
| Dec 04, 2018 | $ 0.01748280 | $ 0.01793920 |
| Dec 03, 2018 | $ 0.01701547 | $ 0.01837056 |
| Dec 02, 2018 | $ 0.01827455 | $ 0.01950155 |
| Dec 01, 2018 | $ 0.01806028 | $ 0.02030299 |
| Nov 30, 2018 | $ 0.01761317 | $ 0.01876399 |
| Nov 29, 2018 | $ 0.01871299 | $ 0.01914687 |
| Nov 28, 2018 | $ 0.01834071 | $ 0.01889627 |
| Nov 27, 2018 | $ 0.01643950 | $ 0.01658507 |
| Nov 26, 2018 | $ 0.01550231 | $ 0.01683488 |
| Nov 25, 2018 | $ 0.01635573 | $ 0.01694799 |
| Nov 24, 2018 | $ 0.01572472 | $ 0.01798598 |
| Nov 23, 2018 | $ 0.01768281 | $ 0.01789802 |
| Nov 22, 2018 | $ 0.01746710 | $ 0.01898159 |
| Nov 21, 2018 | $ 0.01885895 | $ 0.01920197 |
| Nov 20, 2018 | $ 0.01833316 | $ 0.02078839 |
| Nov 19, 2018 | $ 0.02021405 | $ 0.02327683 |
| Nov 18, 2018 | $ 0.02327130 | $ 0.02349012 |
| Nov 17, 2018 | $ 0.02297539 | $ 0.02334737 |
| Nov 16, 2018 | $ 0.02318841 | $ 0.02358937 |
| Nov 15, 2018 | $ 0.02349021 | $ 0.02407903 |
| Nov 14, 2018 | $ 0.02398914 | $ 0.02694937 |
| Nov 13, 2018 | $ 0.02659559 | $ 0.02720970 |
| Nov 12, 2018 | $ 0.02635802 | $ 0.02681745 |
| Nov 11, 2018 | $ 0.02672821 | $ 0.02693436 |
| Nov 10, 2018 | $ 0.02674978 | $ 0.02692998 |
| Nov 09, 2018 | $ 0.02679929 | $ 0.02704468 |
| Nov 08, 2018 | $ 0.02688354 | $ 0.02752257 |
| Nov 07, 2018 | $ 0.02749052 | $ 0.02761455 |
| Nov 06, 2018 | $ 0.02713647 | $ 0.02744914 |
| Nov 05, 2018 | $ 0.02669826 | $ 0.02764932 |
| Nov 04, 2018 | $ 0.02720974 | $ 0.02765717 |
| Nov 03, 2018 | $ 0.02710980 | $ 0.02714342 |
| Nov 02, 2018 | $ 0.02705476 | $ 0.02735525 |
| Nov 01, 2018 | $ 0.02701342 | $ 0.02711882 |
| Oct 31, 2018 | $ 0.02666319 | $ 0.02675402 |
| Oct 30, 2018 | $ 0.02637277 | $ 0.02699912 |
| Oct 29, 2018 | $ 0.02651016 | $ 0.02852096 |
| Oct 28, 2018 | $ 0.02766821 | $ 0.02969912 |
| Oct 27, 2018 | $ 0.02909022 | $ 0.03088712 |
| Oct 26, 2018 | $ 0.02601155 | $ 0.02620267 |
| Oct 25, 2018 | $ 0.02254862 | $ 0.02338402 |
| Oct 24, 2018 | $ 0.02123349 | $ 0.02258181 |
| Oct 23, 2018 | $ 0.02134630 | $ 0.02206070 |
| Oct 22, 2018 | $ 0.02097529 | $ 0.02107573 |
| Oct 21, 2018 | $ 0.02091856 | $ 0.02103585 |
| Oct 20, 2018 | $ 0.02092245 | $ 0.02115236 |
| Oct 19, 2018 | $ 0.02093418 | $ 0.02157381 |
| Oct 18, 2018 | $ 0.02142276 | $ 0.02227089 |
| Oct 17, 2018 | $ 0.02213669 | $ 0.02229449 |
| Oct 16, 2018 | $ 0.02193429 | $ 0.02249508 |
| Oct 15, 2018 | $ 0.02218068 | $ 0.02412687 |
| Oct 14, 2018 | $ 0.02117136 | $ 0.02200033 |
| Oct 13, 2018 | $ 0.02166452 | $ 0.02261853 |
| Oct 12, 2018 | $ 0.02199797 | $ 0.02283423 |
| Oct 11, 2018 | $ 0.02184618 | $ 0.02319324 |
| Oct 10, 2018 | $ 0.02314506 | $ 0.02339002 |
| Oct 09, 2018 | $ 0.02338817 | $ 0.02376097 |
| Oct 08, 2018 | $ 0.02333621 | $ 0.02361720 |
| Oct 07, 2018 | $ 0.02352860 | $ 0.02435349 |
| Oct 06, 2018 | $ 0.02375389 | $ 0.02618207 |
| Oct 05, 2018 | $ 0.02183123 | $ 0.02248115 |
| Oct 04, 2018 | $ 0.02236077 | $ 0.02270483 |
| Oct 03, 2018 | $ 0.02220171 | $ 0.02266809 |
| Oct 02, 2018 | $ 0.02264246 | $ 0.02360749 |
| Oct 01, 2018 | $ 0.02347474 | $ 0.02445066 |
| Sep 30, 2018 | $ 0.02437846 | $ 0.02531686 |
| Sep 29, 2018 | $ 0.02527582 | $ 0.02582042 |
| Sep 28, 2018 | $ 0.02582042 | $ 0.02660213 |
| Sep 27, 2018 | $ 0.02614718 | $ 0.02657821 |
| Sep 26, 2018 | $ 0.02533426 | $ 0.02627544 |
| Sep 25, 2018 | $ 0.02510051 | $ 0.02753983 |
| Sep 24, 2018 | $ 0.02747278 | $ 0.02904336 |
| Sep 23, 2018 | $ 0.02887147 | $ 0.02971978 |
| Sep 22, 2018 | $ 0.02792890 | $ 0.02885588 |
| Sep 21, 2018 | $ 0.02771847 | $ 0.02813445 |
| Sep 20, 2018 | $ 0.02718818 | $ 0.02732446 |
| Sep 19, 2018 | $ 0.02712468 | $ 0.02804312 |
| Sep 18, 2018 | $ 0.02659690 | $ 0.02983136 |
| Sep 17, 2018 | $ 0.02917527 | $ 0.03182353 |
| Sep 16, 2018 | $ 0.03133696 | $ 0.03277014 |
| Sep 15, 2018 | $ 0.03228911 | $ 0.03865620 |
| Sep 14, 2018 | $ 0.03440655 | $ 0.03960910 |
| Sep 13, 2018 | $ 0.02654786 | $ 0.02940217 |
| Sep 12, 2018 | $ 0.02472951 | $ 0.02868467 |
| Sep 11, 2018 | $ 0.02729786 | $ 0.03280361 |
| Sep 10, 2018 | $ 0.03131946 | $ 0.03461691 |
| Sep 09, 2018 | $ 0.03152357 | $ 0.03727907 |
| Sep 08, 2018 | $ 0.02734034 | $ 0.04341179 |
| Sep 07, 2018 | $ 0.03845270 | $ 0.06464811 |
| Sep 06, 2018 | $ 0.02704389 | $ 0.04399213 |
| Sep 05, 2018 | $ 0.03435235 | $ 0.06209871 |
| Sep 04, 2018 | $ 0.05980371 | $ 0.07372443 |
| Sep 03, 2018 | $ 0.06364151 | $ 0.07543493 |
| Sep 02, 2018 | $ 0.07517949 | $ 0.07763264 |
| Sep 01, 2018 | $ 0.07715645 | $ 0.08575417 |
| Aug 31, 2018 | $ 0.07510265 | $ 0.08111583 |
| Aug 30, 2018 | $ 0.08074625 | $ 0.08393893 |
| Aug 29, 2018 | $ 0.08312752 | $ 0.08713649 |
| Aug 28, 2018 | $ 0.08410488 | $ 0.08604019 |
| Aug 27, 2018 | $ 0.08451270 | $ 0.08479228 |
| Aug 26, 2018 | $ 0.08210860 | $ 0.08388842 |
| Aug 25, 2018 | $ 0.07935470 | $ 0.08264499 |
| Aug 24, 2018 | $ 0.08204862 | $ 0.14523942 |
| Aug 23, 2018 | $ 0.07323926 | $ 0.07672963 |
| Aug 22, 2018 | $ 0.07572864 | $ 0.08331370 |
| Aug 21, 2018 | $ 0.07306608 | $ 0.07753159 |
| Aug 20, 2018 | $ 0.07205594 | $ 0.08111337 |
| Aug 19, 2018 | $ 0.08059285 | $ 0.08076300 |
| Aug 18, 2018 | $ 0.07675059 | $ 0.09196333 |
| Aug 17, 2018 | $ 0.08796348 | $ 0.08982266 |
| Aug 16, 2018 | $ 0.08757179 | $ 0.09327882 |
| Aug 15, 2018 | $ 0.09046447 | $ 0.09647676 |
| Aug 14, 2018 | $ 0.09006111 | $ 0.09190628 |
| Aug 13, 2018 | $ 0.09157057 | $ 0.09814869 |
| Aug 12, 2018 | $ 0.09774987 | $ 0.10106096 |
| Aug 11, 2018 | $ 0.09555395 | $ 0.10273043 |
| Aug 10, 2018 | $ 0.09544334 | $ 0.10522432 |
| Aug 09, 2018 | $ 0.10126617 | $ 0.10626012 |
| Aug 08, 2018 | $ 0.09596351 | $ 0.10277200 |
| Aug 07, 2018 | $ 0.10233417 | $ 0.11012111 |
| Aug 06, 2018 | $ 0.10438800 | $ 0.10553368 |
| Aug 05, 2018 | $ 0.10051699 | $ 0.10546267 |
| Aug 04, 2018 | $ 0.10069704 | $ 0.11275467 |
| Aug 03, 2018 | $ 0.10890486 | $ 0.11323330 |
| Aug 02, 2018 | $ 0.11221087 | $ 0.12313057 |
| Aug 01, 2018 | $ 0.11695512 | $ 0.12505336 |
| Jul 31, 2018 | $ 0.11778000 | $ 0.12064661 |
| Jul 30, 2018 | $ 0.11907191 | $ 0.12363888 |
| Jul 29, 2018 | $ 0.11806721 | $ 0.12821818 |
| Jul 28, 2018 | $ 0.11951187 | $ 0.12296688 |
| Jul 27, 2018 | $ 0.12262390 | $ 0.12656652 |
| Jul 26, 2018 | $ 0.11471194 | $ 0.12317387 |
| Jul 25, 2018 | $ 0.12091150 | $ 0.12557184 |
| Jul 24, 2018 | $ 0.12460082 | $ 0.12647511 |
| Jul 23, 2018 | $ 0.11948293 | $ 0.12023818 |
| Jul 22, 2018 | $ 0.11375425 | $ 0.11814906 |
| Jul 21, 2018 | $ 0.11342754 | $ 0.11699090 |
| Jul 20, 2018 | $ 0.11182357 | $ 0.11828029 |
| Jul 19, 2018 | $ 0.11396866 | $ 0.12130602 |
| Jul 18, 2018 | $ 0.11304189 | $ 0.12172701 |
| Jul 17, 2018 | $ 0.11991680 | $ 0.12083434 |
| Jul 16, 2018 | $ 0.11543073 | $ 0.11576459 |
| Jul 15, 2018 | $ 0.11194760 | $ 0.11285649 |
| Jul 14, 2018 | $ 0.11041686 | $ 0.11455139 |
| Jul 13, 2018 | $ 0.11360390 | $ 0.11498015 |
| Jul 12, 2018 | $ 0.11291892 | $ 0.11523863 |
| Jul 11, 2018 | $ 0.11296590 | $ 0.12174596 |
| Jul 10, 2018 | $ 0.11122888 | $ 0.13059482 |
| Jul 09, 2018 | $ 0.12931754 | $ 0.13074752 |
| Jul 08, 2018 | $ 0.12697535 | $ 0.12706093 |
| Jul 07, 2018 | $ 0.11358106 | $ 0.11865274 |
| Jul 06, 2018 | $ 0.11066735 | $ 0.11395143 |
| Jul 05, 2018 | $ 0.09966217 | $ 0.10430508 |
| Jul 04, 2018 | $ 0.10155865 | $ 0.10471253 |
| Jul 03, 2018 | $ 0.10167626 | $ 0.10791016 |
| Jul 02, 2018 | $ 0.10190709 | $ 0.10465217 |
| Jul 01, 2018 | $ 0.10121639 | $ 0.10361491 |
| Jun 30, 2018 | $ 0.10344410 | $ 0.10612638 |
| Jun 29, 2018 | $ 0.09517588 | $ 0.10028641 |
| Jun 28, 2018 | $ 0.07826944 | $ 0.08492097 |
| Jun 27, 2018 | $ 0.08132775 | $ 0.08493866 |
| Jun 26, 2018 | $ 0.08218532 | $ 0.08961110 |
| Jun 25, 2018 | $ 0.08885286 | $ 0.09443754 |
| Jun 24, 2018 | $ 0.09035794 | $ 0.09497264 |
| Jun 23, 2018 | $ 0.09456404 | $ 0.10060304 |
| Jun 22, 2018 | $ 0.09483189 | $ 0.10401585 |
| Jun 21, 2018 | $ 0.10373998 | $ 0.10479926 |
| Jun 20, 2018 | $ 0.09878450 | $ 0.10630966 |
| Jun 19, 2018 | $ 0.10259846 | $ 0.10858542 |
| Jun 18, 2018 | $ 0.10741826 | $ 0.10778622 |
| Jun 17, 2018 | $ 0.10391475 | $ 0.10437966 |
| Jun 16, 2018 | $ 0.10165083 | $ 0.10924381 |
| Jun 15, 2018 | $ 0.10387548 | $ 0.11083569 |
| Jun 14, 2018 | $ 0.10345231 | $ 0.10664333 |
| Jun 13, 2018 | $ 0.10251035 | $ 0.11202896 |
| Jun 12, 2018 | $ 0.10800096 | $ 0.12077963 |
| Jun 11, 2018 | $ 0.11970742 | $ 0.12637232 |
| Jun 10, 2018 | $ 0.11889159 | $ 0.13486732 |
| Jun 09, 2018 | $ 0.12601941 | $ 0.13741395 |
| Jun 08, 2018 | $ 0.12975501 | $ 0.13247078 |
| Jun 07, 2018 | $ 0.12428830 | $ 0.13461669 |
| Jun 06, 2018 | $ 0.13166470 | $ 0.13872135 |
| Jun 05, 2018 | $ 0.13545004 | $ 0.14554259 |
| Jun 04, 2018 | $ 0.13020349 | $ 0.13936061 |
| Jun 03, 2018 | $ 0.13410457 | $ 0.14206803 |
| Jun 02, 2018 | $ 0.13733940 | $ 0.14358622 |
| Jun 01, 2018 | $ 0.13001026 | $ 0.13506305 |
| May 31, 2018 | $ 0.13163436 | $ 0.13694979 |
| May 30, 2018 | $ 0.12552763 | $ 0.14238864 |
| May 29, 2018 | $ 0.13503110 | $ 0.14290472 |
| May 28, 2018 | $ 0.12593767 | $ 0.13856039 |
| May 27, 2018 | $ 0.12546168 | $ 0.14266653 |
| May 26, 2018 | $ 0.13033001 | $ 0.17510687 |
| May 25, 2018 | $ 0.11657351 | $ 0.12148143 |
| May 24, 2018 | $ 0.11358425 | $ 0.12734525 |
| May 23, 2018 | $ 0.12655685 | $ 0.13298304 |
| Mar 01, 2018 | $ 1.5834276 | $ 1.8719465 |
| Feb 28, 2018 | $ 1.6727593 | $ 1.8542273 |
| Feb 27, 2018 | $ 1.4828440 | $ 2.0073882 |
| Feb 26, 2018 | $ 1.8485538 | $ 2.0170258 |
| Feb 25, 2018 | $ 1.8291043 | $ 1.9443266 |
| Feb 24, 2018 | $ 1.8677420 | $ 2.3158207 |
| Feb 23, 2018 | $ 2.0627904 | $ 2.2575833 |
| Feb 22, 2018 | $ 1.8482952 | $ 2.0982702 |
| Feb 21, 2018 | $ 1.7582578 | $ 2.2960707 |
| Feb 20, 2018 | $ 2.0855002 | $ 2.8260726 |
| Feb 15, 2018 | $ 1.8031520 | $ 1.8195675 |
| Feb 14, 2018 | $ 1.6297492 | $ 1.8603462 |
| Feb 13, 2018 | $ 1.6644182 | $ 1.7861456 |
| Feb 12, 2018 | $ 1.7178137 | $ 1.8585931 |
| Feb 11, 2018 | $ 1.5119381 | $ 1.6618431 |
| Feb 10, 2018 | $ 1.4858677 | $ 1.6208941 |
| Feb 09, 2018 | $ 1.4338595 | $ 1.5398705 |
| Feb 08, 2018 | $ 1.2208599 | $ 1.3474126 |
| Feb 07, 2018 | $ 0.81019617 | $ 0.97948015 |
| Feb 06, 2018 | $ 0.86352651 | $ 0.93957777 |
| Feb 05, 2018 | $ 0.89936654 | $ 1.5096511 |
| Feb 04, 2018 | $ 1.4848239 | $ 1.7412991 |
| Feb 03, 2018 | $ 1.6178911 | $ 1.9892606 |
| Feb 02, 2018 | $ 1.4381784 | $ 1.7073267 |
| Feb 01, 2018 | $ 1.1274851 | $ 1.4339596 |
| Jan 31, 2018 | $ 1.3707477 | $ 1.8402162 |
| Jan 30, 2018 | $ 1.1528479 | $ 1.3072145 |
| Jan 29, 2018 | $ 1.2278336 | $ 1.4105834 |
| Jan 28, 2018 | $ 1.3106849 | $ 1.5023562 |
| Jan 27, 2018 | $ 1.3294121 | $ 1.4941254 |
| Jan 26, 2018 | $ 1.4667743 | $ 1.6990445 |
| Jan 25, 2018 | $ 1.5314347 | $ 1.6966929 |
| Jan 18, 2018 | $ 1.4525105 | $ 1.5038771 |
| Jan 17, 2018 | $ 1.4028467 | $ 1.7170704 |
| Jan 16, 2018 | $ 1.1523725 | $ 1.4495898 |
| Jan 15, 2018 | $ 1.2259509 | $ 1.5764961 |
| Jan 14, 2018 | $ 0.98329223 | $ 1.2376752 |
| Jan 13, 2018 | $ 1.2091934 | $ 1.9396412 |
| Jan 12, 2018 | $ 1.8848654 | $ 3.1830795 |
| Jan 11, 2018 | $ 2.6251508 | $ 4.2284731 |
| Jan 10, 2018 | $ 3.5691366 | $ 3.7342706 |
We will update this as soon as possible. If you like to help, you can contact us.
