آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dragoncoin |
DRG |
$ 0.000233 | 0 % | $ 0.000233 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00023297 | $ 0.00023297 |
May 05, 2024 | $ 0.00023297 | $ 0.00023297 |
May 04, 2024 | $ 0.00023297 | $ 0.00023297 |
May 03, 2024 | $ 0.00023297 | $ 0.00023297 |
May 02, 2024 | $ 0.00023297 | $ 0.00023297 |
May 01, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 30, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 29, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 28, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 27, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 26, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 25, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 24, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 23, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 22, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 21, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 20, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 19, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 18, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 17, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 16, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 15, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 14, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 13, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 12, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 11, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 10, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 09, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 08, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 07, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 06, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 05, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 04, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 03, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 02, 2024 | $ 0.00023297 | $ 0.00023297 |
Apr 01, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 31, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 30, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 29, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 28, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 27, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 26, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 25, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 24, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 23, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 22, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 21, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 20, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 19, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 18, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 17, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 16, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 15, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 14, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 13, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 12, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 11, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 10, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 09, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 08, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 07, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 06, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 05, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 04, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 03, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 02, 2024 | $ 0.00023297 | $ 0.00023297 |
Mar 01, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 29, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 28, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 27, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 26, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 25, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 24, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 23, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 22, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 21, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 20, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 19, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 18, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 17, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 16, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 15, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 14, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 13, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 12, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 11, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 10, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 09, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 08, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 07, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 06, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 05, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 04, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 03, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 02, 2024 | $ 0.00023297 | $ 0.00023297 |
Feb 01, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 31, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 30, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 29, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 28, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 27, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 26, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 25, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 24, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 23, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 22, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 21, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 20, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 19, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 18, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 17, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 16, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 15, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 14, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 13, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 12, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 11, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 10, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 09, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 08, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 07, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 06, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 05, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 04, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 03, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 02, 2024 | $ 0.00023297 | $ 0.00023297 |
Jan 01, 2024 | $ 0.00023297 | $ 0.00023297 |
Dec 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 15, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 14, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 30, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 29, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 23, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 22, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 21, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 20, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 19, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 18, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 17, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 15, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 14, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Nov 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 31, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 30, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 29, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 23, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 22, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 21, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 20, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 19, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 18, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 17, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 15, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 14, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Oct 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 30, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 29, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 23, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 22, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 21, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 20, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 19, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 18, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 17, 2023 | $ 0.00023297 | $ 0.00023297 |
Sep 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Jun 01, 2023 | $ 0.00023297 | $ 0.00023297 |
May 31, 2023 | $ 0.00023297 | $ 0.00023297 |
May 30, 2023 | $ 0.00023297 | $ 0.00023297 |
May 29, 2023 | $ 0.00023297 | $ 0.00023297 |
May 28, 2023 | $ 0.00023297 | $ 0.00023297 |
May 27, 2023 | $ 0.00023297 | $ 0.00023297 |
May 26, 2023 | $ 0.00023297 | $ 0.00023297 |
May 25, 2023 | $ 0.00023297 | $ 0.00023297 |
May 24, 2023 | $ 0.00023297 | $ 0.00023297 |
May 23, 2023 | $ 0.00023297 | $ 0.00023297 |
May 22, 2023 | $ 0.00023297 | $ 0.00023297 |
May 21, 2023 | $ 0.00023297 | $ 0.00023297 |
May 20, 2023 | $ 0.00023297 | $ 0.00023297 |
May 19, 2023 | $ 0.00023297 | $ 0.00023297 |
May 18, 2023 | $ 0.00023297 | $ 0.00023297 |
May 17, 2023 | $ 0.00023297 | $ 0.00023297 |
May 16, 2023 | $ 0.00023297 | $ 0.00023297 |
May 15, 2023 | $ 0.00023297 | $ 0.00023297 |
May 14, 2023 | $ 0.00023297 | $ 0.00023297 |
May 13, 2023 | $ 0.00023297 | $ 0.00023297 |
May 12, 2023 | $ 0.00023297 | $ 0.00023297 |
May 11, 2023 | $ 0.00023297 | $ 0.00023297 |
May 10, 2023 | $ 0.00023297 | $ 0.00023297 |
May 09, 2023 | $ 0.00023297 | $ 0.00023297 |
May 08, 2023 | $ 0.00023297 | $ 0.00023297 |
May 07, 2023 | $ 0.00023297 | $ 0.00023297 |
May 06, 2023 | $ 0.00023297 | $ 0.00023297 |
May 05, 2023 | $ 0.00023297 | $ 0.00023297 |
May 04, 2023 | $ 0.00023297 | $ 0.00023297 |
May 03, 2023 | $ 0.00023297 | $ 0.00023297 |
May 02, 2023 | $ 0.00023297 | $ 0.00023297 |
May 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 30, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 29, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 23, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 22, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 21, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 20, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 19, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 18, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 17, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 15, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 14, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Apr 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 31, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 30, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 29, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 23, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 22, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 21, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 19, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 18, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 17, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 15, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 14, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Mar 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 23, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 22, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 21, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 20, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 19, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 18, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 17, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 15, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 14, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Feb 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 31, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 30, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 29, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 28, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 27, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 26, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 25, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 24, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 23, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 22, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 21, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 20, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 19, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 18, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 17, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 16, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 15, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 14, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 13, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 12, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 11, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 10, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 09, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 08, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 07, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 06, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 05, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 04, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 03, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 02, 2023 | $ 0.00023297 | $ 0.00023297 |
Jan 01, 2023 | $ 0.00023297 | $ 0.00023297 |
Dec 31, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 30, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 29, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 28, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 27, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 26, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 25, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 24, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 23, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 22, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 21, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 20, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 19, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 18, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 17, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 16, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 15, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 14, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 13, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 11, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 10, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 09, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 08, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 07, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 06, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 05, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 04, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 03, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 02, 2022 | $ 0.00023297 | $ 0.00023297 |
Dec 01, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 30, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 29, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 28, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 27, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 26, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 25, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 24, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 23, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 22, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 21, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 20, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 19, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 18, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 17, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 16, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 15, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 14, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 13, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 12, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 11, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 10, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 09, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 08, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 07, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 06, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 05, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 04, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 03, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 02, 2022 | $ 0.00023297 | $ 0.00023297 |
Nov 01, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 31, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 30, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 29, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 28, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 27, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 26, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 25, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 24, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 23, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 22, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 21, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 20, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 19, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 18, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 17, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 16, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 15, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 14, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 13, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 12, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 11, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 10, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 09, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 08, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 07, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 06, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 05, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 04, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 03, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 02, 2022 | $ 0.00023297 | $ 0.00023297 |
Oct 01, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 30, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 29, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 28, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 27, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 26, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 25, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 24, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 23, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 22, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 21, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 20, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 19, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 18, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 17, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 16, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 15, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 14, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 13, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 12, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 11, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 10, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 09, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 08, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 07, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 06, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 05, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 04, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 03, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 02, 2022 | $ 0.00023297 | $ 0.00023297 |
Sep 01, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 31, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 30, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 28, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 27, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 26, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 25, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 24, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 23, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 22, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 21, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 20, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 19, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 18, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 17, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 16, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 15, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 14, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 13, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 12, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 11, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 10, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 09, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 07, 2022 | $ 0.00023297 | $ 0.00023297 |
Aug 05, 2022 | $ 0.00023297 | $ 0.00056595 |
Aug 04, 2022 | $ 0.00054439 | $ 0.00059524 |
Aug 03, 2022 | $ 0.00045696 | $ 0.00060632 |
Aug 02, 2022 | $ 0.00032214 | $ 0.00032817 |
Aug 01, 2022 | $ 0.00032603 | $ 0.00040887 |
Jul 31, 2022 | $ 0.00040887 | $ 0.00040887 |
Jul 30, 2022 | $ 0.00040887 | $ 0.00040887 |
Jul 29, 2022 | $ 0.00040887 | $ 0.00041456 |
Jul 28, 2022 | $ 0.00040560 | $ 0.00044190 |
Jul 27, 2022 | $ 0.00042872 | $ 0.00042872 |
Jul 25, 2022 | $ 0.00042872 | $ 0.00042872 |
Jul 24, 2022 | $ 0.00042872 | $ 0.00043373 |
Jul 23, 2022 | $ 0.00042674 | $ 0.00042845 |
Jul 22, 2022 | $ 0.00039819 | $ 0.00039819 |
Jul 21, 2022 | $ 0.00039819 | $ 0.00039819 |
Jun 17, 2022 | $ 0.00032890 | $ 0.00033700 |
Jun 16, 2022 | $ 0.00032250 | $ 0.00034385 |
Jun 15, 2022 | $ 0.00033851 | $ 0.00039254 |
Jun 13, 2022 | $ 0.00038521 | $ 0.00046240 |
Jun 12, 2022 | $ 0.00045875 | $ 0.00048533 |
Jun 11, 2022 | $ 0.00045442 | $ 0.00055490 |
Jun 10, 2022 | $ 0.00055055 | $ 0.00057413 |
Jun 08, 2022 | $ 0.00060379 | $ 0.00060825 |
Jun 07, 2022 | $ 0.00059060 | $ 0.00059863 |
Jun 06, 2022 | $ 0.00059494 | $ 0.00060584 |
Jun 05, 2022 | $ 0.00056901 | $ 0.00070836 |
Jun 04, 2022 | $ 0.00057257 | $ 0.00057514 |
Jun 03, 2022 | $ 0.00056558 | $ 0.00070917 |
Jun 02, 2022 | $ 0.00070589 | $ 0.00071076 |
May 31, 2022 | $ 0.00060473 | $ 0.00061538 |
May 30, 2022 | $ 0.00056236 | $ 0.00056236 |
May 29, 2022 | $ 0.00056236 | $ 0.00056349 |
May 28, 2022 | $ 0.00055561 | $ 0.00055733 |
May 22, 2022 | $ 0.00157193 | $ 0.00170849 |
May 21, 2022 | $ 0.00169620 | $ 0.00177003 |
May 20, 2022 | $ 0.00049560 | $ 0.00055590 |
May 19, 2022 | $ 0.00055244 | $ 0.00076198 |
May 17, 2022 | $ 0.00079099 | $ 0.00079552 |
May 16, 2022 | $ 0.00065238 | $ 0.00065238 |
May 15, 2022 | $ 0.00065238 | $ 0.00065238 |
May 14, 2022 | $ 0.00065238 | $ 0.00068332 |
May 13, 2022 | $ 0.00066751 | $ 0.00083577 |
May 12, 2022 | $ 0.00061719 | $ 0.00072107 |
May 11, 2022 | $ 0.00072107 | $ 0.00082621 |
May 10, 2022 | $ 0.00071954 | $ 0.00125746 |
May 09, 2022 | $ 0.00120687 | $ 0.00131164 |
May 08, 2022 | $ 0.00130683 | $ 0.00138153 |
May 07, 2022 | $ 0.00138153 | $ 0.00139931 |
May 06, 2022 | $ 0.00139830 | $ 0.00152682 |
May 05, 2022 | $ 0.00152682 | $ 0.00154036 |
May 03, 2022 | $ 0.00139704 | $ 0.00142955 |
May 02, 2022 | $ 0.00142516 | $ 0.00152313 |
May 01, 2022 | $ 0.00150097 | $ 0.00155423 |
Apr 30, 2022 | $ 0.00152781 | $ 0.00160004 |
Apr 29, 2022 | $ 0.00160004 | $ 0.00164901 |
Apr 28, 2022 | $ 0.00164593 | $ 0.00166891 |
Apr 27, 2022 | $ 0.00165957 | $ 0.00165957 |
Apr 26, 2022 | $ 0.00165957 | $ 0.00169011 |
Apr 24, 2022 | $ 0.00163750 | $ 0.00165929 |
Apr 23, 2022 | $ 0.00164609 | $ 0.00166958 |
Apr 21, 2022 | $ 0.00166857 | $ 0.00176980 |
Apr 20, 2022 | $ 0.00170259 | $ 0.00171180 |
Apr 19, 2022 | $ 0.00168335 | $ 0.00172192 |
Apr 18, 2022 | $ 0.00162081 | $ 0.00162800 |
Apr 17, 2022 | $ 0.00162636 | $ 0.00163298 |
Apr 16, 2022 | $ 0.00162152 | $ 0.00163256 |
Apr 10, 2022 | $ 0.00089084 | $ 0.00091765 |
Apr 09, 2022 | $ 0.00089867 | $ 0.00093863 |
Apr 08, 2022 | $ 0.00093006 | $ 0.00145360 |
Apr 07, 2022 | $ 0.00144155 | $ 0.00145182 |
Apr 06, 2022 | $ 0.00125447 | $ 0.00267845 |
Apr 05, 2022 | $ 0.00119239 | $ 0.00265237 |
Apr 04, 2022 | $ 0.00119454 | $ 0.00120728 |
Apr 03, 2022 | $ 0.00120669 | $ 0.00123163 |
Apr 02, 2022 | $ 0.00104645 | $ 0.00104645 |
Apr 01, 2022 | $ 0.00104645 | $ 0.00104645 |
Mar 31, 2022 | $ 0.00104645 | $ 0.00104645 |
Mar 30, 2022 | $ 0.00104645 | $ 0.00104645 |
Mar 29, 2022 | $ 0.00104645 | $ 0.00104994 |
Mar 28, 2022 | $ 0.00103659 | $ 0.00106018 |
Mar 27, 2022 | $ 0.00100639 | $ 0.00100639 |
Mar 26, 2022 | $ 0.00100639 | $ 0.00100639 |
Mar 25, 2022 | $ 0.00100639 | $ 0.00100639 |
Mar 24, 2022 | $ 0.00100639 | $ 0.00100639 |
Mar 23, 2022 | $ 0.00100639 | $ 0.00101670 |
Mar 22, 2022 | $ 0.00101358 | $ 0.00103686 |
Mar 21, 2022 | $ 0.00096448 | $ 0.00097287 |
Mar 20, 2022 | $ 0.00084114 | $ 0.00092206 |
Mar 19, 2022 | $ 0.00076027 | $ 0.00091576 |
Mar 18, 2022 | $ 0.00091576 | $ 0.00091706 |
Mar 17, 2022 | $ 0.00090125 | $ 0.00090382 |
Mar 16, 2022 | $ 0.00082713 | $ 0.00083142 |
Mar 15, 2022 | $ 0.00077637 | $ 0.00079599 |
Mar 14, 2022 | $ 0.00079384 | $ 0.00079927 |
Mar 13, 2022 | $ 0.00073929 | $ 0.00073929 |
Mar 12, 2022 | $ 0.00073929 | $ 0.00073929 |
Mar 11, 2022 | $ 0.00073929 | $ 0.00075764 |
Mar 10, 2022 | $ 0.00074841 | $ 0.00079235 |
Mar 09, 2022 | $ 0.00079100 | $ 0.00201211 |
Mar 08, 2022 | $ 0.00095824 | $ 0.00095824 |
Mar 07, 2022 | $ 0.00095824 | $ 0.00095824 |
Mar 06, 2022 | $ 0.00095824 | $ 0.00095824 |
Mar 05, 2022 | $ 0.00095824 | $ 0.00095824 |
Mar 04, 2022 | $ 0.00095824 | $ 0.00097815 |
Mar 03, 2022 | $ 0.00097680 | $ 0.00101406 |
Mar 02, 2022 | $ 0.00078296 | $ 0.00078296 |
Mar 01, 2022 | $ 0.00078296 | $ 0.00078296 |
Feb 28, 2022 | $ 0.00078296 | $ 0.00078296 |
Feb 27, 2022 | $ 0.00078296 | $ 0.00078296 |
Feb 26, 2022 | $ 0.00078296 | $ 0.00078296 |
Feb 25, 2022 | $ 0.00078296 | $ 0.00089625 |
Feb 24, 2022 | $ 0.00088161 | $ 0.00123477 |
Feb 23, 2022 | $ 0.00122665 | $ 0.00132276 |
Feb 21, 2022 | $ 0.00122665 | $ 0.00132276 |
Feb 20, 2022 | $ 0.00132276 | $ 0.00132276 |
Feb 19, 2022 | $ 0.00132276 | $ 0.00133527 |
Feb 18, 2022 | $ 0.00132064 | $ 0.00136169 |
Feb 17, 2022 | $ 0.00136169 | $ 0.00136169 |
Feb 16, 2022 | $ 0.00136169 | $ 0.00136169 |
Feb 15, 2022 | $ 0.00138200 | $ 0.00138200 |
Feb 14, 2022 | $ 0.00131992 | $ 0.00152512 |
Feb 13, 2022 | $ 0.00152512 | $ 0.00153059 |
Feb 12, 2022 | $ 0.00152003 | $ 0.00164492 |
Feb 11, 2022 | $ 0.00164492 | $ 0.00164492 |
Feb 10, 2022 | $ 0.00164492 | $ 0.00169266 |
Feb 09, 2022 | $ 0.00164353 | $ 0.00165902 |
Feb 08, 2022 | $ 0.00133799 | $ 0.00162983 |
Feb 07, 2022 | $ 0.00144752 | $ 0.00160668 |
Feb 06, 2022 | $ 0.00156936 | $ 0.00157682 |
Feb 05, 2022 | $ 0.00153453 | $ 0.00154890 |
Feb 04, 2022 | $ 0.00153869 | $ 0.00154318 |
Feb 03, 2022 | $ 0.00144246 | $ 0.00144898 |
Feb 02, 2022 | $ 0.00136439 | $ 0.00151118 |
Feb 01, 2022 | $ 0.00147824 | $ 0.00164193 |
Jan 31, 2022 | $ 0.00158420 | $ 0.00159353 |
Jan 30, 2022 | $ 0.00156029 | $ 0.00159706 |
Jan 29, 2022 | $ 0.00152749 | $ 0.00154781 |
Jan 28, 2022 | $ 0.00147277 | $ 0.00148309 |
Jan 27, 2022 | $ 0.00145257 | $ 0.00148946 |
Jan 26, 2022 | $ 0.00147280 | $ 0.00158844 |
Jan 25, 2022 | $ 0.00144694 | $ 0.00147149 |
Jan 24, 2022 | $ 0.00146645 | $ 0.00152533 |
Jan 23, 2022 | $ 0.00152533 | $ 0.00153017 |
Jan 22, 2022 | $ 0.00140248 | $ 0.00143363 |
Jan 21, 2022 | $ 0.00142376 | $ 0.00193202 |
Jan 20, 2022 | $ 0.00192805 | $ 0.00211462 |
Jan 19, 2022 | $ 0.00196591 | $ 0.00206938 |
Jan 18, 2022 | $ 0.00202390 | $ 0.00207290 |
Jan 17, 2022 | $ 0.00185588 | $ 0.00190063 |
Jan 16, 2022 | $ 0.00189640 | $ 0.00228867 |
Jan 15, 2022 | $ 0.00228447 | $ 0.00231594 |
Jan 14, 2022 | $ 0.00192171 | $ 0.00192171 |
Jan 13, 2022 | $ 0.00192171 | $ 0.00192171 |
Jan 12, 2022 | $ 0.00192171 | $ 0.00192171 |
Jan 11, 2022 | $ 0.00192171 | $ 0.00192171 |
Jan 10, 2022 | $ 0.00188276 | $ 0.00189188 |
Jan 09, 2022 | $ 0.00171962 | $ 0.00171962 |
Jan 08, 2022 | $ 0.00171962 | $ 0.00171962 |
Jan 07, 2022 | $ 0.00171962 | $ 0.00176824 |
Jan 06, 2022 | $ 0.00176804 | $ 0.00179435 |
Jan 05, 2022 | $ 0.00178056 | $ 0.00268434 |
Jan 04, 2022 | $ 0.00265933 | $ 0.00275514 |
Jan 03, 2022 | $ 0.00185735 | $ 0.00272670 |
Jan 02, 2022 | $ 0.00170389 | $ 0.00181468 |
Jan 01, 2022 | $ 0.00181424 | $ 0.00185317 |
Dec 31, 2021 | $ 0.00180201 | $ 0.00201764 |
Dec 30, 2021 | $ 0.00195929 | $ 0.00272094 |
Dec 29, 2021 | $ 0.00176461 | $ 0.00187213 |
Dec 28, 2021 | $ 0.00184836 | $ 0.00197740 |
Dec 27, 2021 | $ 0.00197662 | $ 0.00202874 |
Dec 26, 2021 | $ 0.00182877 | $ 0.00199491 |
Dec 25, 2021 | $ 0.00196714 | $ 0.00258714 |
Dec 24, 2021 | $ 0.00127121 | $ 0.00180306 |
Dec 23, 2021 | $ 0.00177789 | $ 0.00179812 |
Dec 22, 2021 | $ 0.00136126 | $ 0.00173477 |
Dec 21, 2021 | $ 0.00171229 | $ 0.00176697 |
Dec 20, 2021 | $ 0.00176697 | $ 0.00176697 |
Dec 19, 2021 | $ 0.00176697 | $ 0.00176697 |
Dec 18, 2021 | $ 0.00176697 | $ 0.00176697 |
Dec 17, 2021 | $ 0.00176697 | $ 0.00176697 |
Dec 16, 2021 | $ 0.00176697 | $ 0.00176697 |
Dec 15, 2021 | $ 0.00176697 | $ 0.00178197 |
Dec 14, 2021 | $ 0.00174245 | $ 0.00174540 |
Dec 13, 2021 | $ 0.00127092 | $ 0.00135604 |
Dec 12, 2021 | $ 0.00135330 | $ 0.00136067 |
Dec 11, 2021 | $ 0.00133241 | $ 0.00177458 |
Dec 10, 2021 | $ 0.00177458 | $ 0.00177458 |
Dec 09, 2021 | $ 0.00177458 | $ 0.00188033 |
Dec 08, 2021 | $ 0.00186938 | $ 0.00188203 |
Dec 07, 2021 | $ 0.00133112 | $ 0.00133112 |
Dec 06, 2021 | $ 0.00133112 | $ 0.00133654 |
Dec 05, 2021 | $ 0.00133485 | $ 0.00163436 |
Dec 04, 2021 | $ 0.00153442 | $ 0.00183175 |
Dec 03, 2021 | $ 0.00182461 | $ 0.00199745 |
Dec 02, 2021 | $ 0.00197917 | $ 0.00205032 |
Dec 01, 2021 | $ 0.00205032 | $ 0.00206839 |
Nov 30, 2021 | $ 0.00199572 | $ 0.00210589 |
Nov 29, 2021 | $ 0.00210589 | $ 0.00214296 |
Nov 28, 2021 | $ 0.00210506 | $ 0.00211055 |
Nov 27, 2021 | $ 0.00197426 | $ 0.00206399 |
Nov 26, 2021 | $ 0.00206399 | $ 0.00206399 |
Nov 25, 2021 | $ 0.00206399 | $ 0.00209729 |
Nov 24, 2021 | $ 0.00205949 | $ 0.00206925 |
Nov 23, 2021 | $ 0.00192215 | $ 0.00192215 |
Nov 22, 2021 | $ 0.00192215 | $ 0.00192215 |
Nov 21, 2021 | $ 0.00192215 | $ 0.00192215 |
Nov 20, 2021 | $ 0.00191197 | $ 0.00216591 |
Nov 19, 2021 | $ 0.00216591 | $ 0.00216591 |
Nov 18, 2021 | $ 0.00216591 | $ 0.00216591 |
Nov 17, 2021 | $ 0.00216591 | $ 0.00218914 |
Nov 16, 2021 | $ 0.00216444 | $ 0.00241928 |
Nov 15, 2021 | $ 0.00241869 | $ 0.00271509 |
Nov 14, 2021 | $ 0.00262385 | $ 0.00262385 |
Nov 13, 2021 | $ 0.00257649 | $ 0.00259722 |
Nov 12, 2021 | $ 0.00256614 | $ 0.00281472 |
Nov 11, 2021 | $ 0.00278629 | $ 0.00320690 |
Nov 10, 2021 | $ 0.00265900 | $ 0.00268891 |
Nov 09, 2021 | $ 0.00266747 | $ 0.00323884 |
Nov 08, 2021 | $ 0.00285536 | $ 0.00403491 |
Nov 07, 2021 | $ 0.00328150 | $ 0.00335147 |
Nov 06, 2021 | $ 0.00331468 | $ 0.00332116 |
Nov 05, 2021 | $ 0.00291955 | $ 0.00295950 |
Nov 04, 2021 | $ 0.00292614 | $ 0.00414968 |
Nov 03, 2021 | $ 0.00402809 | $ 0.00420661 |
Nov 02, 2021 | $ 0.00414053 | $ 0.00427917 |
Nov 01, 2021 | $ 0.00397050 | $ 0.00407983 |
Oct 31, 2021 | $ 0.00402991 | $ 0.00424374 |
Oct 30, 2021 | $ 0.00420789 | $ 0.00424033 |
Oct 29, 2021 | $ 0.00423366 | $ 0.00424810 |
Oct 26, 2021 | $ 0.00419404 | $ 0.00419404 |
Oct 24, 2021 | $ 0.00419404 | $ 0.00423064 |
Oct 23, 2021 | $ 0.00417510 | $ 0.00419645 |
Oct 22, 2021 | $ 0.00406635 | $ 0.00426771 |
Oct 21, 2021 | $ 0.00416770 | $ 0.00450037 |
Oct 20, 2021 | $ 0.00448820 | $ 0.00455364 |
Oct 19, 2021 | $ 0.00430593 | $ 0.00431927 |
Oct 18, 2021 | $ 0.00413900 | $ 0.00412800 |
Oct 17, 2021 | $ 0.00406740 | $ 0.00411557 |
Oct 16, 2021 | $ 0.00407770 | $ 0.00448770 |
Oct 15, 2021 | $ 0.00444266 | $ 0.00452251 |
Oct 14, 2021 | $ 0.00418656 | $ 0.00423701 |
Oct 13, 2021 | $ 0.00404658 | $ 0.00409414 |
Oct 12, 2021 | $ 0.00404806 | $ 0.00411607 |
Oct 11, 2021 | $ 0.00399697 | $ 0.00401646 |
Oct 09, 2021 | $ 0.00390330 | $ 0.00391605 |
Oct 08, 2021 | $ 0.00376369 | $ 0.00396012 |
Oct 07, 2021 | $ 0.00381763 | $ 0.00404708 |
Oct 06, 2021 | $ 0.00402795 | $ 0.00431801 |
Oct 05, 2021 | $ 0.00369423 | $ 0.00442455 |
Oct 04, 2021 | $ 0.00344697 | $ 0.00346524 |
Oct 03, 2021 | $ 0.00338836 | $ 0.00345412 |
Oct 02, 2021 | $ 0.00339221 | $ 0.00345527 |
Oct 01, 2021 | $ 0.00327555 | $ 0.00337527 |
Sep 30, 2021 | $ 0.00309479 | $ 0.00310674 |
Sep 29, 2021 | $ 0.00282443 | $ 0.00296737 |
Sep 28, 2021 | $ 0.00286420 | $ 0.00367243 |
Sep 27, 2021 | $ 0.00363167 | $ 0.00387446 |
Sep 26, 2021 | $ 0.00378059 | $ 0.00378059 |
Sep 25, 2021 | $ 0.00378059 | $ 0.00385791 |
Sep 24, 2021 | $ 0.00381127 | $ 0.00388095 |
Sep 23, 2021 | $ 0.00363678 | $ 0.00363678 |
Sep 22, 2021 | $ 0.00363678 | $ 0.00370743 |
Sep 21, 2021 | $ 0.00331230 | $ 0.00389152 |
Sep 20, 2021 | $ 0.00375880 | $ 0.00375880 |
Sep 19, 2021 | $ 0.00375880 | $ 0.00386464 |
Sep 18, 2021 | $ 0.00363158 | $ 0.00367188 |
Sep 17, 2021 | $ 0.00361790 | $ 0.00384702 |
Sep 16, 2021 | $ 0.00380797 | $ 0.00381486 |
Sep 15, 2021 | $ 0.00350348 | $ 0.00377896 |
Sep 14, 2021 | $ 0.00356091 | $ 0.00359663 |
Sep 13, 2021 | $ 0.00351455 | $ 0.00367083 |
Sep 12, 2021 | $ 0.00365106 | $ 0.00375940 |
Sep 11, 2021 | $ 0.00333737 | $ 0.00370297 |
Sep 10, 2021 | $ 0.00362932 | $ 0.00377005 |
Sep 09, 2021 | $ 0.00377005 | $ 0.00383883 |
Sep 08, 2021 | $ 0.00373169 | $ 0.00378820 |
Sep 07, 2021 | $ 0.00377482 | $ 0.00421539 |
Sep 06, 2021 | $ 0.00419580 | $ 0.00468547 |
Sep 05, 2021 | $ 0.00465876 | $ 0.00526659 |
Sep 04, 2021 | $ 0.00523031 | $ 0.00525562 |
Sep 03, 2021 | $ 0.00480847 | $ 0.00480847 |
Sep 02, 2021 | $ 0.00480847 | $ 0.00490605 |
Sep 01, 2021 | $ 0.00470203 | $ 0.00470870 |
Aug 31, 2021 | $ 0.00450054 | $ 0.00518664 |
Aug 30, 2021 | $ 0.00516898 | $ 0.00533198 |
Aug 29, 2021 | $ 0.00445591 | $ 0.00450603 |
Aug 27, 2021 | $ 0.00342482 | $ 0.00368411 |
Aug 26, 2021 | $ 0.00360055 | $ 0.00364817 |
Aug 25, 2021 | $ 0.00347185 | $ 0.00348717 |
Aug 24, 2021 | $ 0.00332271 | $ 0.00344034 |
Aug 23, 2021 | $ 0.00341826 | $ 0.00343088 |
Aug 22, 2021 | $ 0.00322017 | $ 0.00355992 |
Aug 21, 2021 | $ 0.00331661 | $ 0.00360196 |
Aug 20, 2021 | $ 0.00321079 | $ 0.00346962 |
Aug 19, 2021 | $ 0.00332034 | $ 0.00334075 |
Aug 18, 2021 | $ 0.00294647 | $ 0.00303203 |
Aug 17, 2021 | $ 0.00295074 | $ 0.00325133 |
Aug 16, 2021 | $ 0.00307890 | $ 0.00346020 |
Aug 15, 2021 | $ 0.00342642 | $ 0.00425358 |
Aug 14, 2021 | $ 0.00423889 | $ 0.00439674 |
Aug 13, 2021 | $ 0.00438893 | $ 0.00473679 |
Aug 12, 2021 | $ 0.00421639 | $ 0.00444190 |
Aug 11, 2021 | $ 0.00410266 | $ 0.00442995 |
Aug 10, 2021 | $ 0.00405795 | $ 0.00410375 |
Aug 09, 2021 | $ 0.00370400 | $ 0.00374700 |
Aug 08, 2021 | $ 0.00354873 | $ 0.00445397 |
Aug 07, 2021 | $ 0.00415178 | $ 0.00441119 |
Aug 06, 2021 | $ 0.00398199 | $ 0.00427746 |
Aug 05, 2021 | $ 0.00380177 | $ 0.00384673 |
Aug 04, 2021 | $ 0.00349717 | $ 0.00351612 |
Aug 03, 2021 | $ 0.00309061 | $ 0.00325976 |
Aug 02, 2021 | $ 0.00322603 | $ 0.00343660 |
Aug 01, 2021 | $ 0.00323306 | $ 0.00370399 |
Jul 31, 2021 | $ 0.00362428 | $ 0.00385390 |
Jul 30, 2021 | $ 0.00380477 | $ 0.00382766 |
Jul 29, 2021 | $ 0.00367671 | $ 0.00391329 |
Jul 28, 2021 | $ 0.00336163 | $ 0.00350781 |
Jul 27, 2021 | $ 0.00347574 | $ 0.00352758 |
Jul 26, 2021 | $ 0.00341212 | $ 0.00388867 |
Jul 25, 2021 | $ 0.00314458 | $ 0.00323826 |
Jul 24, 2021 | $ 0.00287468 | $ 0.00287468 |
Jul 23, 2021 | $ 0.00287468 | $ 0.00295953 |
Jul 22, 2021 | $ 0.00288599 | $ 0.00291190 |
Jul 21, 2021 | $ 0.00286564 | $ 0.00298606 |
Jul 20, 2021 | $ 0.00277975 | $ 0.00301688 |
Jul 19, 2021 | $ 0.00299698 | $ 0.00309864 |
Jul 18, 2021 | $ 0.00254299 | $ 0.00288536 |
Jul 17, 2021 | $ 0.00280758 | $ 0.00297776 |
Jul 16, 2021 | $ 0.00279413 | $ 0.00285129 |
Jul 15, 2021 | $ 0.00283697 | $ 0.00300957 |
Jul 14, 2021 | $ 0.00296495 | $ 0.00312605 |
Jul 13, 2021 | $ 0.00247927 | $ 0.00253300 |
Jul 12, 2021 | $ 0.00251467 | $ 0.00289948 |
Jul 11, 2021 | $ 0.00289948 | $ 0.00291122 |
Jul 10, 2021 | $ 0.00288236 | $ 0.00293915 |
Jul 09, 2021 | $ 0.00274868 | $ 0.00276010 |
Jul 08, 2021 | $ 0.00265971 | $ 0.00340816 |
Jul 07, 2021 | $ 0.00340148 | $ 0.00403005 |
Jul 06, 2021 | $ 0.00391158 | $ 0.00459217 |
Jul 05, 2021 | $ 0.00258782 | $ 0.00270491 |
Jul 04, 2021 | $ 0.00270491 | $ 0.00342212 |
Jul 03, 2021 | $ 0.00325910 | $ 0.00345212 |
Jul 02, 2021 | $ 0.00327273 | $ 0.00330652 |
Jul 01, 2021 | $ 0.00307483 | $ 0.00329957 |
Jun 30, 2021 | $ 0.00329856 | $ 0.00330923 |
Jun 29, 2021 | $ 0.00287998 | $ 0.00346293 |
Jun 26, 2021 | $ 0.00352430 | $ 0.00358839 |
Jun 25, 2021 | $ 0.00347346 | $ 0.00388376 |
Jun 24, 2021 | $ 0.00379886 | $ 0.00385644 |
Jun 23, 2021 | $ 0.00309032 | $ 0.00322500 |
Jun 22, 2021 | $ 0.00297818 | $ 0.00316241 |
Jun 21, 2021 | $ 0.00296470 | $ 0.00388578 |
Jun 20, 2021 | $ 0.00386821 | $ 0.00392119 |
Jun 19, 2021 | $ 0.00349271 | $ 0.00399887 |
Jun 18, 2021 | $ 0.00386790 | $ 0.00430589 |
Jun 17, 2021 | $ 0.00426610 | $ 0.00500127 |
Jun 16, 2021 | $ 0.00462526 | $ 0.00489723 |
Jun 15, 2021 | $ 0.00488297 | $ 0.00549207 |
Jun 14, 2021 | $ 0.00539369 | $ 0.00540696 |
Jun 13, 2021 | $ 0.00525834 | $ 0.00530793 |
Jun 12, 2021 | $ 0.00474241 | $ 0.00491340 |
Jun 11, 2021 | $ 0.00450721 | $ 0.00500981 |
Jun 10, 2021 | $ 0.00453657 | $ 0.00483943 |
Jun 09, 2021 | $ 0.00481542 | $ 0.00491732 |
Jun 08, 2021 | $ 0.00460878 | $ 0.00482490 |
Jun 07, 2021 | $ 0.00449100 | $ 0.00524210 |
Jun 06, 2021 | $ 0.00375814 | $ 0.00380625 |
Jun 05, 2021 | $ 0.00264011 | $ 0.00281318 |
Jun 04, 2021 | $ 0.00271066 | $ 0.00284784 |
Jun 03, 2021 | $ 0.00281572 | $ 0.00282540 |
Jun 02, 2021 | $ 0.00263531 | $ 0.00314254 |
Jun 01, 2021 | $ 0.00311922 | $ 0.00312606 |
May 31, 2021 | $ 0.00292474 | $ 0.00312690 |
May 30, 2021 | $ 0.00279342 | $ 0.00298733 |
May 29, 2021 | $ 0.00276707 | $ 0.00332571 |
May 28, 2021 | $ 0.00276453 | $ 0.00292328 |
May 27, 2021 | $ 0.00279611 | $ 0.00315997 |
May 26, 2021 | $ 0.00315994 | $ 0.00317372 |
May 25, 2021 | $ 0.00268067 | $ 0.00275118 |
May 24, 2021 | $ 0.00251325 | $ 0.00256846 |
May 23, 2021 | $ 0.00221056 | $ 0.00284302 |
May 22, 2021 | $ 0.00273855 | $ 0.00283627 |
May 21, 2021 | $ 0.00272683 | $ 0.00304962 |
May 20, 2021 | $ 0.00295082 | $ 0.00309936 |
May 19, 2021 | $ 0.00268592 | $ 0.00344312 |
May 18, 2021 | $ 0.00339236 | $ 0.00360847 |
May 17, 2021 | $ 0.00344074 | $ 0.00361391 |
May 16, 2021 | $ 0.00334272 | $ 0.00398359 |
May 15, 2021 | $ 0.00372968 | $ 0.00427089 |
May 14, 2021 | $ 0.00421395 | $ 0.00472539 |
May 13, 2021 | $ 0.00454939 | $ 0.00497680 |
May 12, 2021 | $ 0.00469614 | $ 0.00519993 |
May 11, 2021 | $ 0.00419778 | $ 0.00433544 |
May 10, 2021 | $ 0.00357517 | $ 0.00459276 |
May 09, 2021 | $ 0.00450670 | $ 0.00451715 |
May 08, 2021 | $ 0.00403311 | $ 0.00404153 |
May 07, 2021 | $ 0.00355739 | $ 0.00443146 |
May 06, 2021 | $ 0.00417570 | $ 0.00453615 |
May 05, 2021 | $ 0.00413698 | $ 0.00462919 |
May 04, 2021 | $ 0.00416804 | $ 0.00647451 |
May 03, 2021 | $ 0.00343126 | $ 0.00400763 |
May 02, 2021 | $ 0.00385000 | $ 0.00400083 |
May 01, 2021 | $ 0.00399678 | $ 0.00448212 |
Apr 30, 2021 | $ 0.00398196 | $ 0.00400393 |
Apr 29, 2021 | $ 0.00313203 | $ 0.00374041 |
Apr 28, 2021 | $ 0.00367816 | $ 0.00382672 |
Apr 27, 2021 | $ 0.00379939 | $ 0.00382738 |
Apr 26, 2021 | $ 0.00373058 | $ 0.00374210 |
Apr 25, 2021 | $ 0.00338687 | $ 0.00378119 |
Apr 24, 2021 | $ 0.00330783 | $ 0.00336853 |
Apr 23, 2021 | $ 0.00318466 | $ 0.00344708 |
Apr 22, 2021 | $ 0.00340165 | $ 0.00412829 |
Apr 21, 2021 | $ 0.00394265 | $ 0.00438891 |
Apr 20, 2021 | $ 0.00395535 | $ 0.00421013 |
Apr 19, 2021 | $ 0.00407620 | $ 0.00437940 |
Apr 18, 2021 | $ 0.00422452 | $ 0.00464818 |
Apr 17, 2021 | $ 0.00450380 | $ 0.00476263 |
Apr 16, 2021 | $ 0.00466938 | $ 0.00477966 |
Apr 15, 2021 | $ 0.00464614 | $ 0.00507420 |
Apr 14, 2021 | $ 0.00504140 | $ 0.00530498 |
Apr 13, 2021 | $ 0.00527487 | $ 0.00528062 |
Apr 12, 2021 | $ 0.00435827 | $ 0.00514810 |
Apr 11, 2021 | $ 0.00481989 | $ 0.00552994 |
Apr 10, 2021 | $ 0.00545351 | $ 0.00656601 |
Apr 09, 2021 | $ 0.00565096 | $ 0.00668732 |
Apr 08, 2021 | $ 0.00481246 | $ 0.00535870 |
Apr 07, 2021 | $ 0.00506401 | $ 0.00592728 |
Apr 06, 2021 | $ 0.00470033 | $ 0.00551331 |
Apr 05, 2021 | $ 0.00408417 | $ 0.00608929 |
Apr 04, 2021 | $ 0.00384160 | $ 0.00436105 |
Apr 03, 2021 | $ 0.00416573 | $ 0.00510353 |
Apr 02, 2021 | $ 0.00507321 | $ 0.00508990 |
Apr 01, 2021 | $ 0.00490383 | $ 0.00525672 |
Mar 31, 2021 | $ 0.00415004 | $ 0.00484262 |
Mar 30, 2021 | $ 0.00481974 | $ 0.00482137 |
Mar 29, 2021 | $ 0.00458699 | $ 0.00505143 |
Mar 28, 2021 | $ 0.00501948 | $ 0.00508009 |
Mar 27, 2021 | $ 0.00335190 | $ 0.00339274 |
Mar 26, 2021 | $ 0.00330364 | $ 0.00419006 |
Mar 25, 2021 | $ 0.00256866 | $ 0.00318871 |
Mar 24, 2021 | $ 0.00314220 | $ 0.00383069 |
Mar 23, 2021 | $ 0.00380962 | $ 0.00387144 |
Mar 22, 2021 | $ 0.00378939 | $ 0.01430494 |
Mar 21, 2021 | $ 0.00516392 | $ 0.00575215 |
Mar 20, 2021 | $ 0.00348540 | $ 0.01060140 |
Mar 19, 2021 | $ 0.01045541 | $ 0.01366990 |
Mar 18, 2021 | $ 0.00518849 | $ 0.00780275 |
Mar 17, 2021 | $ 0.00530143 | $ 0.00616070 |
Mar 16, 2021 | $ 0.00569087 | $ 0.00729447 |
Mar 15, 2021 | $ 0.00612415 | $ 0.00681884 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00739928 |
Mar 13, 2021 | $ 0.00734529 | $ 0.04836859 |
Mar 12, 2021 | $ 0.00400803 | $ 0.04701804 |
Mar 11, 2021 | $ 0.04682254 | $ 0.04699695 |
Mar 10, 2021 | $ 0.00559359 | $ 0.01500314 |
Mar 09, 2021 | $ 0.00933519 | $ 0.02721553 |
Mar 08, 2021 | $ 0.01884701 | $ 0.01901657 |
Mar 07, 2021 | $ 0.00408363 | $ 0.03802040 |
Mar 06, 2021 | $ 0.00439956 | $ 0.00484675 |
Mar 05, 2021 | $ 0.00341627 | $ 0.00346118 |
Mar 04, 2021 | $ 0.00338860 | $ 0.00403421 |
Mar 03, 2021 | $ 0.00403421 | $ 0.00487163 |
Mar 02, 2021 | $ 0.00484490 | $ 0.00531871 |
Mar 01, 2021 | $ 0.00347306 | $ 0.00348548 |
Feb 28, 2021 | $ 0.00271393 | $ 0.00363982 |
Feb 27, 2021 | $ 0.00323212 | $ 0.00430249 |
Feb 26, 2021 | $ 0.00370781 | $ 0.00387431 |
Feb 25, 2021 | $ 0.00328867 | $ 0.00406888 |
Feb 24, 2021 | $ 0.00397846 | $ 0.00410776 |
Feb 23, 2021 | $ 0.00391219 | $ 0.00535790 |
Feb 22, 2021 | $ 0.00487356 | $ 0.00905697 |
Feb 21, 2021 | $ 0.00632235 | $ 0.00675011 |
Feb 20, 2021 | $ 0.00559924 | $ 0.00781802 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00613027 |
Feb 18, 2021 | $ 0.00567628 | $ 0.01409588 |
Feb 17, 2021 | $ 0.00521344 | $ 0.00716134 |
Feb 16, 2021 | $ 0.00639444 | $ 0.00705742 |
Feb 15, 2021 | $ 0.00671212 | $ 0.00938804 |
Feb 14, 2021 | $ 0.00535242 | $ 0.00727459 |
Feb 13, 2021 | $ 0.00472023 | $ 0.00770277 |
Feb 12, 2021 | $ 0.00474373 | $ 0.00988686 |
Feb 11, 2021 | $ 0.00672140 | $ 0.00814420 |
Feb 10, 2021 | $ 0.00538555 | $ 0.00794795 |
Feb 09, 2021 | $ 0.00697922 | $ 0.01043112 |
Feb 08, 2021 | $ 0.01022267 | $ 0.02462093 |
Feb 07, 2021 | $ 0.00855653 | $ 0.00929241 |
Feb 06, 2021 | $ 0.00589283 | $ 0.01056039 |
Feb 05, 2021 | $ 0.00919348 | $ 0.00958496 |
Feb 04, 2021 | $ 0.00924854 | $ 0.00934709 |
Feb 03, 2021 | $ 0.00715888 | $ 0.01822788 |
Feb 02, 2021 | $ 0.00994811 | $ 0.01004090 |
Feb 01, 2021 | $ 0.00771509 | $ 0.00847963 |
Jan 31, 2021 | $ 0.00828328 | $ 0.02036300 |
Jan 30, 2021 | $ 0.00926271 | $ 0.01061953 |
Jan 29, 2021 | $ 0.00823060 | $ 0.01439688 |
Jan 28, 2021 | $ 0.01303734 | $ 0.02462636 |
Jan 27, 2021 | $ 0.01216878 | $ 0.02024711 |
Jan 26, 2021 | $ 0.01463947 | $ 0.01921968 |
Jan 25, 2021 | $ 0.01420304 | $ 0.01680440 |
Jan 24, 2021 | $ 0.01355540 | $ 0.02230819 |
Jan 23, 2021 | $ 0.01252401 | $ 0.01486440 |
Jan 22, 2021 | $ 0.01489473 | $ 0.01827280 |
Jan 21, 2021 | $ 0.01664819 | $ 0.02232024 |
Jan 20, 2021 | $ 0.01987508 | $ 0.03057562 |
Jan 19, 2021 | $ 0.02985515 | $ 0.03075712 |
Jan 18, 2021 | $ 0.02674633 | $ 0.03400425 |
Jan 17, 2021 | $ 0.03296375 | $ 0.03940538 |
Jan 16, 2021 | $ 0.02378560 | $ 0.05830622 |
Jan 15, 2021 | $ 0.02946784 | $ 0.02950009 |
Jan 14, 2021 | $ 0.02665791 | $ 0.04975292 |
Jan 13, 2021 | $ 0.02690592 | $ 0.02923676 |
Jan 12, 2021 | $ 0.02690608 | $ 0.03289092 |
Jan 11, 2021 | $ 0.02202101 | $ 0.03460263 |
Jan 10, 2021 | $ 0.02141016 | $ 0.04619193 |
Jan 09, 2021 | $ 0.04104262 | $ 0.04171206 |
Jan 08, 2021 | $ 0.02964618 | $ 0.03234713 |
Jan 07, 2021 | $ 0.02289346 | $ 0.06834881 |
Jan 06, 2021 | $ 0.06670026 | $ 0.06690396 |
Jan 05, 2021 | $ 0.04999744 | $ 0.06379862 |
Jan 04, 2021 | $ 0.01889691 | $ 0.03462058 |
Jan 03, 2021 | $ 0.02178830 | $ 0.03347183 |
Jan 02, 2021 | $ 0.03317748 | $ 0.03326713 |
Jan 01, 2021 | $ 0.01969116 | $ 0.02120129 |
Dec 31, 2020 | $ 0.01680931 | $ 0.01756297 |
Dec 30, 2020 | $ 0.01386917 | $ 0.01403424 |
Dec 29, 2020 | $ 0.01067287 | $ 0.01157024 |
Dec 28, 2020 | $ 0.00811352 | $ 0.00857496 |
Dec 27, 2020 | $ 0.00682407 | $ 0.00888271 |
Dec 26, 2020 | $ 0.00872656 | $ 0.03718011 |
Dec 25, 2020 | $ 0.03652300 | $ 0.03664010 |
Dec 24, 2020 | $ 0.00901640 | $ 0.00928320 |
Dec 23, 2020 | $ 0.00860261 | $ 0.01155379 |
Dec 22, 2020 | $ 0.00786543 | $ 0.01117359 |
Dec 21, 2020 | $ 0.00977372 | $ 0.01161757 |
Dec 20, 2020 | $ 0.00727796 | $ 0.03625945 |
Dec 19, 2020 | $ 0.03625943 | $ 0.04552324 |
Dec 18, 2020 | $ 0.00879578 | $ 0.04349927 |
Dec 17, 2020 | $ 0.00913012 | $ 0.00923343 |
Dec 16, 2020 | $ 0.00812075 | $ 0.00981248 |
Dec 15, 2020 | $ 0.00894401 | $ 0.02405369 |
Dec 14, 2020 | $ 0.00886901 | $ 0.03667151 |
Dec 13, 2020 | $ 0.03583955 | $ 0.03594087 |
Dec 12, 2020 | $ 0.00921474 | $ 0.03347544 |
Dec 11, 2020 | $ 0.01317009 | $ 0.03026144 |
Dec 10, 2020 | $ 0.00839662 | $ 0.01495715 |
Dec 09, 2020 | $ 0.00872079 | $ 0.00901067 |
Dec 08, 2020 | $ 0.00879629 | $ 0.01058526 |
Dec 07, 2020 | $ 0.01055328 | $ 0.01166083 |
Dec 06, 2020 | $ 0.01163428 | $ 0.01170726 |
Dec 05, 2020 | $ 0.01149658 | $ 0.01608506 |
Dec 04, 2020 | $ 0.01138463 | $ 0.01180600 |
Dec 03, 2020 | $ 0.01147671 | $ 0.02238968 |
Dec 02, 2020 | $ 0.02231400 | $ 0.02232200 |
Dec 01, 2020 | $ 0.01446600 | $ 0.01446600 |
Nov 30, 2020 | $ 0.01379091 | $ 0.01547760 |
Nov 29, 2020 | $ 0.01364666 | $ 0.01886331 |
Nov 28, 2020 | $ 0.01294904 | $ 0.01358787 |
Nov 27, 2020 | $ 0.01354794 | $ 0.01823290 |
Nov 26, 2020 | $ 0.01563000 | $ 0.01703000 |
Nov 25, 2020 | $ 0.01348536 | $ 0.01538004 |
Nov 24, 2020 | $ 0.01532926 | $ 0.01542788 |
Nov 23, 2020 | $ 0.01214097 | $ 0.01703293 |
Nov 22, 2020 | $ 0.01455848 | $ 0.01868424 |
Nov 21, 2020 | $ 0.01552081 | $ 0.01767086 |
Nov 20, 2020 | $ 0.01719219 | $ 0.01769044 |
Nov 19, 2020 | $ 0.01585994 | $ 0.01601703 |
Nov 18, 2020 | $ 0.01565352 | $ 0.01657903 |
Nov 17, 2020 | $ 0.01643183 | $ 0.03530208 |
Nov 16, 2020 | $ 0.01737973 | $ 0.02587590 |
Nov 15, 2020 | $ 0.02569400 | $ 0.03188300 |
Nov 14, 2020 | $ 0.03182574 | $ 0.03217874 |
Nov 13, 2020 | $ 0.03217561 | $ 0.03224175 |
Nov 12, 2020 | $ 0.01776719 | $ 0.02060862 |
Nov 11, 2020 | $ 0.02010751 | $ 0.02056279 |
Nov 10, 2020 | $ 0.01837519 | $ 0.03048408 |
Nov 09, 2020 | $ 0.01870553 | $ 0.01927568 |
Nov 08, 2020 | $ 0.01811877 | $ 0.03081170 |
Nov 07, 2020 | $ 0.01450759 | $ 0.02729243 |
Nov 06, 2020 | $ 0.01684361 | $ 0.01707361 |
Nov 05, 2020 | $ 0.01637630 | $ 0.01768580 |
Nov 04, 2020 | $ 0.01698621 | $ 0.01748575 |
Nov 03, 2020 | $ 0.01696573 | $ 0.02332201 |
Nov 02, 2020 | $ 0.02294089 | $ 0.04701092 |
Nov 01, 2020 | $ 0.01513097 | $ 0.01593837 |
Oct 31, 2020 | $ 0.01560024 | $ 0.01624393 |
Oct 30, 2020 | $ 0.01356567 | $ 0.01565723 |
Oct 29, 2020 | $ 0.01520876 | $ 0.01759320 |
Oct 28, 2020 | $ 0.01381853 | $ 0.03029042 |
Oct 27, 2020 | $ 0.01286089 | $ 0.01522382 |
Oct 26, 2020 | $ 0.01215897 | $ 0.01302137 |
Oct 25, 2020 | $ 0.01290909 | $ 0.01694312 |
Oct 24, 2020 | $ 0.01666626 | $ 0.01801075 |
Oct 23, 2020 | $ 0.01773112 | $ 0.01777912 |
Oct 22, 2020 | $ 0.01649418 | $ 0.01925725 |
Oct 21, 2020 | $ 0.01320471 | $ 0.01802302 |
Oct 20, 2020 | $ 0.01251727 | $ 0.01414021 |
Oct 19, 2020 | $ 0.01352078 | $ 0.01891845 |
Oct 18, 2020 | $ 0.01886601 | $ 0.05108036 |
Oct 17, 2020 | $ 0.01455179 | $ 0.05078692 |
Oct 16, 2020 | $ 0.01495233 | $ 0.01499344 |
Oct 15, 2020 | $ 0.01495161 | $ 0.01939496 |
Oct 14, 2020 | $ 0.01714117 | $ 0.01928469 |
Oct 13, 2020 | $ 0.01805779 | $ 0.01994187 |
Oct 12, 2020 | $ 0.01881230 | $ 0.03685143 |
Oct 11, 2020 | $ 0.01819851 | $ 0.02388402 |
Oct 10, 2020 | $ 0.01548406 | $ 0.01796000 |
Oct 09, 2020 | $ 0.01648269 | $ 0.02031742 |
Oct 08, 2020 | $ 0.01607325 | $ 0.02322800 |
Oct 07, 2020 | $ 0.02124737 | $ 0.02233129 |
Oct 06, 2020 | $ 0.02132511 | $ 0.02567479 |
Oct 05, 2020 | $ 0.02558267 | $ 0.02696811 |
Oct 04, 2020 | $ 0.02574985 | $ 0.02741326 |
Oct 03, 2020 | $ 0.02364457 | $ 0.02448979 |
Oct 02, 2020 | $ 0.02401777 | $ 0.04779338 |
Oct 01, 2020 | $ 0.02954073 | $ 0.02958473 |
Sep 30, 2020 | $ 0.02501873 | $ 0.02709165 |
Sep 29, 2020 | $ 0.01757251 | $ 0.02758943 |
Sep 28, 2020 | $ 0.02718069 | $ 0.02849521 |
Sep 27, 2020 | $ 0.02599010 | $ 0.02656986 |
Sep 26, 2020 | $ 0.02062484 | $ 0.04813046 |
Sep 25, 2020 | $ 0.01701716 | $ 0.02204171 |
Sep 24, 2020 | $ 0.01945202 | $ 0.02244753 |
Sep 23, 2020 | $ 0.01732518 | $ 0.01868717 |
Sep 22, 2020 | $ 0.01128105 | $ 0.01365535 |
Sep 21, 2020 | $ 0.01355180 | $ 0.01438692 |
Sep 20, 2020 | $ 0.01267719 | $ 0.01307168 |
Sep 19, 2020 | $ 0.01219565 | $ 0.01373251 |
Sep 18, 2020 | $ 0.01367764 | $ 0.02134974 |
Sep 17, 2020 | $ 0.01346537 | $ 0.02610773 |
Sep 16, 2020 | $ 0.01391493 | $ 0.01739012 |
Sep 15, 2020 | $ 0.01391989 | $ 0.01512521 |
Sep 14, 2020 | $ 0.01463444 | $ 0.02368481 |
Sep 13, 2020 | $ 0.01137354 | $ 0.01304422 |
Sep 12, 2020 | $ 0.01254834 | $ 0.03112028 |
Sep 11, 2020 | $ 0.02809695 | $ 0.04556295 |
Sep 10, 2020 | $ 0.01740032 | $ 0.02104292 |
Sep 09, 2020 | $ 0.02047738 | $ 0.02280338 |
Sep 08, 2020 | $ 0.01874480 | $ 0.01939571 |
Sep 07, 2020 | $ 0.01733284 | $ 0.02190195 |
Sep 06, 2020 | $ 0.02176539 | $ 0.02244566 |
Sep 05, 2020 | $ 0.01770898 | $ 0.02106999 |
Sep 04, 2020 | $ 0.02001507 | $ 0.02510143 |
Sep 03, 2020 | $ 0.02475881 | $ 0.03102871 |
Sep 02, 2020 | $ 0.02771891 | $ 0.02808993 |
Sep 01, 2020 | $ 0.02790880 | $ 0.03048714 |
Aug 31, 2020 | $ 0.02880789 | $ 0.02890419 |
Aug 30, 2020 | $ 0.02414413 | $ 0.03110134 |
Aug 29, 2020 | $ 0.02814839 | $ 0.02836654 |
Aug 28, 2020 | $ 0.02539665 | $ 0.03163447 |
Aug 27, 2020 | $ 0.03003557 | $ 0.03005966 |
Aug 26, 2020 | $ 0.02984098 | $ 0.03191344 |
Aug 25, 2020 | $ 0.03005450 | $ 0.03143729 |
Aug 24, 2020 | $ 0.02953572 | $ 0.03139097 |
Aug 23, 2020 | $ 0.02681501 | $ 0.02981370 |
Aug 22, 2020 | $ 0.02931619 | $ 0.02946117 |
Aug 21, 2020 | $ 0.02594395 | $ 0.03034015 |
Aug 20, 2020 | $ 0.02978996 | $ 0.02997966 |
Aug 19, 2020 | $ 0.02751838 | $ 0.03102421 |
Aug 18, 2020 | $ 0.02991356 | $ 0.03077110 |
Aug 17, 2020 | $ 0.02865918 | $ 0.02991144 |
Aug 16, 2020 | $ 0.02904731 | $ 0.03001944 |
Aug 15, 2020 | $ 0.02680679 | $ 0.02866034 |
Aug 14, 2020 | $ 0.02825203 | $ 0.03351075 |
Aug 13, 2020 | $ 0.03312082 | $ 0.03475202 |
Aug 12, 2020 | $ 0.03425581 | $ 0.03446131 |
Aug 11, 2020 | $ 0.03349461 | $ 0.03439265 |
Aug 10, 2020 | $ 0.03414592 | $ 0.03560979 |
Aug 09, 2020 | $ 0.03342687 | $ 0.03788624 |
Aug 08, 2020 | $ 0.03765182 | $ 0.03769159 |
Aug 07, 2020 | $ 0.03458003 | $ 0.03653088 |
Aug 06, 2020 | $ 0.03508569 | $ 0.03558221 |
Aug 05, 2020 | $ 0.03361531 | $ 0.03393855 |
Aug 04, 2020 | $ 0.03134973 | $ 0.03429485 |
Aug 03, 2020 | $ 0.03056949 | $ 0.03305195 |
Aug 02, 2020 | $ 0.02999220 | $ 0.03676402 |
Aug 01, 2020 | $ 0.03379201 | $ 0.03894778 |
Jul 31, 2020 | $ 0.03486103 | $ 0.03600734 |
Jul 29, 2020 | $ 0.03958029 | $ 0.04171840 |
Jul 28, 2020 | $ 0.04089184 | $ 0.05103671 |
Jul 27, 2020 | $ 0.04241601 | $ 0.11506220 |
Jul 26, 2020 | $ 0.04107246 | $ 0.05179473 |
Jul 25, 2020 | $ 0.03671676 | $ 0.04884185 |
Jul 24, 2020 | $ 0.03222544 | $ 0.03340718 |
Jul 23, 2020 | $ 0.03146165 | $ 0.04099498 |
Jul 22, 2020 | $ 0.03197218 | $ 0.03775649 |
Jul 21, 2020 | $ 0.03637314 | $ 0.05173983 |
Jul 20, 2020 | $ 0.04715522 | $ 0.04851263 |
Jul 19, 2020 | $ 0.04499317 | $ 0.05950389 |
Jul 18, 2020 | $ 0.03618593 | $ 0.04223672 |
Jul 17, 2020 | $ 0.03206280 | $ 0.04011891 |
Jul 16, 2020 | $ 0.03282872 | $ 0.04047708 |
Jul 15, 2020 | $ 0.03117227 | $ 0.03619046 |
Jul 14, 2020 | $ 0.03112286 | $ 0.03523828 |
Jul 13, 2020 | $ 0.03004961 | $ 0.03758277 |
Jul 12, 2020 | $ 0.02894610 | $ 0.03888266 |
Jul 11, 2020 | $ 0.03124474 | $ 0.03443489 |
Jul 10, 2020 | $ 0.03373181 | $ 0.03414189 |
Jul 09, 2020 | $ 0.03216239 | $ 0.03662233 |
Jul 08, 2020 | $ 0.03380932 | $ 0.03607798 |
Jul 07, 2020 | $ 0.03447191 | $ 0.03883947 |
Jul 06, 2020 | $ 0.03852894 | $ 0.04142905 |
Jul 05, 2020 | $ 0.03156898 | $ 0.04022107 |
Jul 04, 2020 | $ 0.04011280 | $ 0.04313757 |
Jul 03, 2020 | $ 0.03912384 | $ 0.04551474 |
Jul 02, 2020 | $ 0.03695337 | $ 0.04177747 |
Jul 01, 2020 | $ 0.03654201 | $ 0.03960198 |
Jun 30, 2020 | $ 0.03952491 | $ 0.04352955 |
Jun 29, 2020 | $ 0.04035750 | $ 0.04831846 |
Jun 28, 2020 | $ 0.04521084 | $ 0.04525042 |
Jun 27, 2020 | $ 0.04256495 | $ 0.04620116 |
Jun 26, 2020 | $ 0.04419410 | $ 0.04496554 |
Jun 25, 2020 | $ 0.04433187 | $ 0.04894610 |
Jun 24, 2020 | $ 0.04344811 | $ 0.04568464 |
Jun 23, 2020 | $ 0.04228786 | $ 0.04518611 |
Jun 22, 2020 | $ 0.04469683 | $ 0.04526178 |
Jun 21, 2020 | $ 0.04092806 | $ 0.04468530 |
Jun 20, 2020 | $ 0.04440825 | $ 0.04523939 |
Jun 19, 2020 | $ 0.04246282 | $ 0.04497675 |
Jun 18, 2020 | $ 0.04327137 | $ 0.04718190 |
Jun 17, 2020 | $ 0.04476689 | $ 0.04734825 |
Jun 16, 2020 | $ 0.04213284 | $ 0.04269081 |
Jun 14, 2020 | $ 0.03363881 | $ 0.03426675 |
Jun 13, 2020 | $ 0.03030904 | $ 0.03544564 |
Jun 12, 2020 | $ 0.03193075 | $ 0.03786180 |
Jun 11, 2020 | $ 0.03406834 | $ 0.03702819 |
Jun 10, 2020 | $ 0.03550283 | $ 0.03556789 |
Jun 09, 2020 | $ 0.03414272 | $ 0.03581591 |
Jun 08, 2020 | $ 0.03537786 | $ 0.03805689 |
Jun 07, 2020 | $ 0.03794391 | $ 0.03823248 |
Jun 06, 2020 | $ 0.03424534 | $ 0.03572260 |
Jun 05, 2020 | $ 0.03456036 | $ 0.03733862 |
Jun 04, 2020 | $ 0.03555780 | $ 0.03946482 |
Jun 03, 2020 | $ 0.02503665 | $ 0.03438642 |
Jun 02, 2020 | $ 0.03011543 | $ 0.03868066 |
Jun 01, 2020 | $ 0.03425861 | $ 0.03471147 |
May 31, 2020 | $ 0.02947375 | $ 0.03291382 |
May 30, 2020 | $ 0.03268872 | $ 0.03294802 |
May 29, 2020 | $ 0.03176442 | $ 0.03777424 |
May 28, 2020 | $ 0.03620809 | $ 0.03820587 |
May 27, 2020 | $ 0.03754404 | $ 0.04043343 |
May 26, 2020 | $ 0.03976788 | $ 0.04181164 |
May 25, 2020 | $ 0.04171858 | $ 0.05266035 |
May 24, 2020 | $ 0.04705277 | $ 0.05687230 |
May 23, 2020 | $ 0.03459102 | $ 0.03595359 |
May 22, 2020 | $ 0.02414784 | $ 0.02594091 |
May 21, 2020 | $ 0.02276486 | $ 0.02453367 |
May 20, 2020 | $ 0.02188896 | $ 0.02249876 |
May 19, 2020 | $ 0.01986211 | $ 0.02092621 |
May 18, 2020 | $ 0.02033046 | $ 0.02097646 |
May 17, 2020 | $ 0.01983310 | $ 0.02010278 |
May 16, 2020 | $ 0.01841073 | $ 0.01983825 |
May 15, 2020 | $ 0.01835286 | $ 0.01915358 |
May 14, 2020 | $ 0.01890485 | $ 0.02035964 |
May 13, 2020 | $ 0.01818007 | $ 0.02116843 |
May 12, 2020 | $ 0.02057135 | $ 0.02089878 |
May 11, 2020 | $ 0.01932128 | $ 0.02354333 |
May 10, 2020 | $ 0.02327687 | $ 0.02469544 |
May 09, 2020 | $ 0.02081449 | $ 0.02244822 |
May 08, 2020 | $ 0.02159297 | $ 0.02469579 |
May 07, 2020 | $ 0.02439449 | $ 0.02456192 |
May 06, 2020 | $ 0.02124782 | $ 0.02460476 |
May 05, 2020 | $ 0.02457634 | $ 0.02623662 |
May 04, 2020 | $ 0.02294461 | $ 0.02757057 |
May 03, 2020 | $ 0.02316988 | $ 0.02869425 |
May 02, 2020 | $ 0.02848161 | $ 0.02850109 |
May 01, 2020 | $ 0.02562508 | $ 0.02865549 |
Apr 30, 2020 | $ 0.02800372 | $ 0.03113130 |
Apr 29, 2020 | $ 0.02952499 | $ 0.03428589 |
Apr 28, 2020 | $ 0.02861051 | $ 0.03046649 |
Apr 27, 2020 | $ 0.02984715 | $ 0.03201497 |
Apr 26, 2020 | $ 0.03090148 | $ 0.03878493 |
Apr 25, 2020 | $ 0.03308158 | $ 0.03334167 |
Apr 24, 2020 | $ 0.03178216 | $ 0.03462770 |
Apr 23, 2020 | $ 0.03400110 | $ 0.03715238 |
Apr 22, 2020 | $ 0.03542432 | $ 0.03623593 |
Apr 21, 2020 | $ 0.03261473 | $ 0.03310924 |
Apr 20, 2020 | $ 0.03139201 | $ 0.03560001 |
Apr 19, 2020 | $ 0.03529022 | $ 0.03754362 |
Apr 18, 2020 | $ 0.03685959 | $ 0.03712557 |
Apr 17, 2020 | $ 0.03688420 | $ 0.03831310 |
Apr 16, 2020 | $ 0.03176375 | $ 0.03824795 |
Apr 15, 2020 | $ 0.03547286 | $ 0.03937366 |
Apr 14, 2020 | $ 0.03390893 | $ 0.03770318 |
Apr 13, 2020 | $ 0.02946963 | $ 0.03230346 |
Apr 12, 2020 | $ 0.02963244 | $ 0.03567196 |
Apr 11, 2020 | $ 0.03080916 | $ 0.03365126 |
Apr 10, 2020 | $ 0.03071335 | $ 0.03450379 |
Apr 09, 2020 | $ 0.03438910 | $ 0.03790392 |
Apr 08, 2020 | $ 0.03507749 | $ 0.03826246 |
Apr 07, 2020 | $ 0.03214627 | $ 0.03621041 |
Apr 06, 2020 | $ 0.03579121 | $ 0.03755399 |
Apr 05, 2020 | $ 0.03037366 | $ 0.03141821 |
Apr 04, 2020 | $ 0.03002517 | $ 0.03187899 |
Apr 03, 2020 | $ 0.03038275 | $ 0.03192461 |
Apr 02, 2020 | $ 0.03156014 | $ 0.03346176 |
Apr 01, 2020 | $ 0.03234327 | $ 0.03325528 |
Mar 31, 2020 | $ 0.03141208 | $ 0.03533808 |
Mar 29, 2020 | $ 0.03316676 | $ 0.03553397 |
Mar 28, 2020 | $ 0.03536769 | $ 0.03868797 |
Mar 27, 2020 | $ 0.03868797 | $ 0.04431700 |
Mar 26, 2020 | $ 0.04143582 | $ 0.04490119 |
Mar 25, 2020 | $ 0.04034968 | $ 0.04202250 |
Mar 24, 2020 | $ 0.04137056 | $ 0.04278072 |
Mar 23, 2020 | $ 0.04023582 | $ 0.04032355 |
Mar 22, 2020 | $ 0.03480743 | $ 0.03992122 |
Mar 21, 2020 | $ 0.03920167 | $ 0.04215270 |
Mar 20, 2020 | $ 0.04209333 | $ 0.04790242 |
Mar 19, 2020 | $ 0.04313267 | $ 0.04537873 |
Mar 18, 2020 | $ 0.03307022 | $ 0.03340122 |
Mar 17, 2020 | $ 0.03010702 | $ 0.03153825 |
Mar 16, 2020 | $ 0.02737614 | $ 0.03089532 |
Mar 15, 2020 | $ 0.03081235 | $ 0.03402009 |
Mar 14, 2020 | $ 0.03229893 | $ 0.03350654 |
Mar 13, 2020 | $ 0.02721856 | $ 0.03057734 |
Mar 12, 2020 | $ 0.02220248 | $ 0.04212720 |
Mar 11, 2020 | $ 0.04198701 | $ 0.04252482 |
Mar 10, 2020 | $ 0.03979053 | $ 0.04181854 |
Mar 09, 2020 | $ 0.04109508 | $ 0.04608248 |
Mar 08, 2020 | $ 0.04309231 | $ 0.05858546 |
Mar 07, 2020 | $ 0.05858546 | $ 0.06722592 |
Mar 06, 2020 | $ 0.06682890 | $ 0.07059825 |
Mar 05, 2020 | $ 0.05286427 | $ 0.08042843 |
Mar 04, 2020 | $ 0.07929183 | $ 0.08938992 |
Mar 03, 2020 | $ 0.08364745 | $ 0.09750728 |
Mar 02, 2020 | $ 0.08411250 | $ 0.14408241 |
Mar 01, 2020 | $ 0.08106753 | $ 0.09497750 |
Feb 29, 2020 | $ 0.08485326 | $ 0.10071925 |
Feb 28, 2020 | $ 0.09992264 | $ 0.10709247 |
Feb 27, 2020 | $ 0.10171852 | $ 0.11828968 |
Feb 26, 2020 | $ 0.09178580 | $ 0.12521594 |
Feb 25, 2020 | $ 0.08382322 | $ 0.10994470 |
Feb 24, 2020 | $ 0.09511042 | $ 0.10981080 |
Feb 23, 2020 | $ 0.10472142 | $ 0.12439725 |
Feb 22, 2020 | $ 0.11570074 | $ 0.13219763 |
Feb 21, 2020 | $ 0.09819364 | $ 0.12850858 |
Feb 20, 2020 | $ 0.10269424 | $ 0.10269908 |
Feb 19, 2020 | $ 0.09915352 | $ 0.10556358 |
Feb 18, 2020 | $ 0.07842819 | $ 0.08034108 |
Feb 17, 2020 | $ 0.05057534 | $ 0.05219110 |
Feb 16, 2020 | $ 0.05195993 | $ 0.05661235 |
Feb 15, 2020 | $ 0.05422323 | $ 0.05930484 |
Feb 14, 2020 | $ 0.05806844 | $ 0.05894346 |
Feb 13, 2020 | $ 0.05346092 | $ 0.07745203 |
Feb 12, 2020 | $ 0.05104240 | $ 0.06738572 |
Feb 11, 2020 | $ 0.06427357 | $ 0.07011237 |
Feb 10, 2020 | $ 0.06773641 | $ 0.07674835 |
Feb 09, 2020 | $ 0.07531114 | $ 0.08233276 |
Feb 08, 2020 | $ 0.08210092 | $ 0.08231893 |
Feb 07, 2020 | $ 0.07764604 | $ 0.07946886 |
Feb 06, 2020 | $ 0.06474822 | $ 0.07057947 |
Feb 05, 2020 | $ 0.06734228 | $ 0.06874973 |
Feb 04, 2020 | $ 0.06440781 | $ 0.06611281 |
Feb 03, 2020 | $ 0.06490325 | $ 0.07633307 |
Feb 02, 2020 | $ 0.07416368 | $ 0.07519803 |
Feb 01, 2020 | $ 0.07344890 | $ 0.07624714 |
Jan 31, 2020 | $ 0.07449707 | $ 0.07582870 |
Jan 30, 2020 | $ 0.07429177 | $ 0.08317763 |
Jan 29, 2020 | $ 0.07753546 | $ 0.08781131 |
Jan 28, 2020 | $ 0.08713577 | $ 0.09184073 |
Jan 27, 2020 | $ 0.08902069 | $ 0.11286349 |
Jan 26, 2020 | $ 0.09304000 | $ 0.11965113 |
Jan 25, 2020 | $ 0.09346834 | $ 0.09496620 |
Jan 24, 2020 | $ 0.08037788 | $ 0.08554480 |
Jan 23, 2020 | $ 0.07931382 | $ 0.08072573 |
Jan 22, 2020 | $ 0.07853042 | $ 0.07961849 |
Jan 21, 2020 | $ 0.07830511 | $ 0.08046362 |
Jan 20, 2020 | $ 0.07308134 | $ 0.07442600 |
Jan 17, 2020 | $ 0.07741540 | $ 0.07850668 |
Jan 16, 2020 | $ 0.07438527 | $ 0.07546338 |
Jan 15, 2020 | $ 0.06547759 | $ 0.06558069 |
Jan 14, 2020 | $ 0.06075492 | $ 0.06324875 |
Jan 13, 2020 | $ 0.05476407 | $ 0.06034904 |
Jan 12, 2020 | $ 0.05961930 | $ 0.05990830 |
Jan 11, 2020 | $ 0.05548614 | $ 0.05742759 |
Jan 10, 2020 | $ 0.05298083 | $ 0.05382927 |
Jan 09, 2020 | $ 0.05175565 | $ 0.05356694 |
Jan 08, 2020 | $ 0.05337731 | $ 0.06014971 |
Jan 07, 2020 | $ 0.05744305 | $ 0.05803702 |
Jan 06, 2020 | $ 0.04681723 | $ 0.04739337 |
Jan 05, 2020 | $ 0.04519244 | $ 0.04581427 |
Jan 04, 2020 | $ 0.04485118 | $ 0.04510759 |
Jan 03, 2020 | $ 0.04481233 | $ 0.04560856 |
Jan 02, 2020 | $ 0.04348093 | $ 0.04608147 |
Jan 01, 2020 | $ 0.04517256 | $ 0.04717798 |
Dec 31, 2019 | $ 0.04566268 | $ 0.04806451 |
Dec 30, 2019 | $ 0.04643441 | $ 0.05002683 |
Dec 29, 2019 | $ 0.04974230 | $ 0.05047999 |
Dec 28, 2019 | $ 0.04768382 | $ 0.05317770 |
Dec 27, 2019 | $ 0.04585570 | $ 0.04998859 |
Dec 26, 2019 | $ 0.04952692 | $ 0.05225598 |
Dec 25, 2019 | $ 0.05081186 | $ 0.05228962 |
Dec 24, 2019 | $ 0.05181593 | $ 0.05340963 |
Dec 23, 2019 | $ 0.05123277 | $ 0.05397723 |
Dec 22, 2019 | $ 0.05005640 | $ 0.05681515 |
Dec 21, 2019 | $ 0.04938465 | $ 0.04960358 |
Dec 20, 2019 | $ 0.04842315 | $ 0.04859813 |
Dec 19, 2019 | $ 0.04716781 | $ 0.05040879 |
Dec 18, 2019 | $ 0.04860627 | $ 0.05187640 |
Dec 17, 2019 | $ 0.04842828 | $ 0.05082960 |
Dec 16, 2019 | $ 0.05067081 | $ 0.05714595 |
Dec 15, 2019 | $ 0.05371819 | $ 0.05792266 |
Dec 14, 2019 | $ 0.05474355 | $ 0.05820014 |
Dec 13, 2019 | $ 0.05551184 | $ 0.06363504 |
Dec 12, 2019 | $ 0.05899786 | $ 0.06362222 |
Dec 11, 2019 | $ 0.05274576 | $ 0.05995349 |
Dec 10, 2019 | $ 0.04988679 | $ 0.05452967 |
Dec 09, 2019 | $ 0.04911019 | $ 0.05182111 |
Dec 08, 2019 | $ 0.05148365 | $ 0.05379513 |
Dec 07, 2019 | $ 0.05152484 | $ 0.05471295 |
Dec 06, 2019 | $ 0.05087393 | $ 0.05139517 |
Dec 05, 2019 | $ 0.05083468 | $ 0.05299285 |
Dec 04, 2019 | $ 0.04878936 | $ 0.05274999 |
Dec 03, 2019 | $ 0.04594375 | $ 0.04693795 |
Dec 02, 2019 | $ 0.04562939 | $ 0.04856171 |
Dec 01, 2019 | $ 0.04806676 | $ 0.05600790 |
Nov 30, 2019 | $ 0.05487685 | $ 0.05837638 |
Nov 29, 2019 | $ 0.05593520 | $ 0.05779375 |
Nov 28, 2019 | $ 0.05711729 | $ 0.06803636 |
Nov 27, 2019 | $ 0.06667927 | $ 0.06817199 |
Nov 26, 2019 | $ 0.06454371 | $ 0.06482816 |
Nov 25, 2019 | $ 0.05747936 | $ 0.05766196 |
Nov 24, 2019 | $ 0.05398176 | $ 0.05934174 |
Nov 23, 2019 | $ 0.05794115 | $ 0.05841149 |
Nov 22, 2019 | $ 0.05429197 | $ 0.06125393 |
Nov 21, 2019 | $ 0.06045568 | $ 0.06573658 |
Nov 20, 2019 | $ 0.06360751 | $ 0.06624155 |
Nov 19, 2019 | $ 0.06033053 | $ 0.07337057 |
Nov 18, 2019 | $ 0.06875981 | $ 0.08416761 |
Nov 17, 2019 | $ 0.07722650 | $ 0.08568543 |
Nov 16, 2019 | $ 0.08249389 | $ 0.08574912 |
Nov 15, 2019 | $ 0.08332943 | $ 0.09904367 |
Nov 14, 2019 | $ 0.09870026 | $ 0.10745347 |
Nov 13, 2019 | $ 0.10123716 | $ 0.11372619 |
Nov 12, 2019 | $ 0.10269574 | $ 0.10713199 |
Nov 11, 2019 | $ 0.09661878 | $ 0.10288971 |
Nov 10, 2019 | $ 0.10158649 | $ 0.10175563 |
Nov 09, 2019 | $ 0.09593979 | $ 0.10385647 |
Nov 08, 2019 | $ 0.09377090 | $ 0.10264945 |
Nov 07, 2019 | $ 0.09904811 | $ 0.11771835 |
Nov 06, 2019 | $ 0.11719002 | $ 0.12700019 |
Nov 05, 2019 | $ 0.11934409 | $ 0.11996848 |
Nov 04, 2019 | $ 0.10680007 | $ 0.10796858 |
Nov 03, 2019 | $ 0.07544566 | $ 0.09958192 |
Nov 02, 2019 | $ 0.06571278 | $ 0.07222524 |
Nov 01, 2019 | $ 0.06022285 | $ 0.07420700 |
Oct 31, 2019 | $ 0.06754931 | $ 0.06908916 |
Oct 30, 2019 | $ 0.06099911 | $ 0.07081548 |
Oct 29, 2019 | $ 0.06496196 | $ 0.06555096 |
Oct 28, 2019 | $ 0.05830440 | $ 0.06238674 |
Oct 27, 2019 | $ 0.06178820 | $ 0.06284437 |
Oct 26, 2019 | $ 0.06055737 | $ 0.06730148 |
Oct 25, 2019 | $ 0.06080964 | $ 0.06133458 |
Oct 24, 2019 | $ 0.05795430 | $ 0.06027205 |
Oct 23, 2019 | $ 0.06009476 | $ 0.06251730 |
Oct 22, 2019 | $ 0.06172093 | $ 0.06867978 |
Oct 21, 2019 | $ 0.06843793 | $ 0.06850596 |
Oct 20, 2019 | $ 0.06040023 | $ 0.06178074 |
Oct 19, 2019 | $ 0.06149664 | $ 0.06462079 |
Oct 18, 2019 | $ 0.06394313 | $ 0.06963769 |
Oct 17, 2019 | $ 0.06290679 | $ 0.06324919 |
Oct 16, 2019 | $ 0.04919281 | $ 0.07148236 |
Oct 15, 2019 | $ 0.07124767 | $ 0.07980311 |
Oct 14, 2019 | $ 0.07895791 | $ 0.07912570 |
Oct 13, 2019 | $ 0.06104949 | $ 0.08089006 |
Oct 12, 2019 | $ 0.07455146 | $ 0.08133310 |
Oct 11, 2019 | $ 0.08001862 | $ 0.09243718 |
Oct 10, 2019 | $ 0.09170672 | $ 0.09362700 |
Oct 09, 2019 | $ 0.08696328 | $ 0.09248492 |
Oct 08, 2019 | $ 0.08804035 | $ 0.09212121 |
Oct 07, 2019 | $ 0.08794577 | $ 0.08926942 |
Oct 06, 2019 | $ 0.08586492 | $ 0.09797399 |
Oct 05, 2019 | $ 0.08698102 | $ 0.10399592 |
Oct 04, 2019 | $ 0.09496392 | $ 0.10927797 |
Oct 03, 2019 | $ 0.10000950 | $ 0.10155328 |
Oct 02, 2019 | $ 0.09546511 | $ 0.10137884 |
Oct 01, 2019 | $ 0.10095289 | $ 0.10892978 |
Sep 30, 2019 | $ 0.10544521 | $ 0.11525108 |
Sep 29, 2019 | $ 0.10794996 | $ 0.10823162 |
Sep 28, 2019 | $ 0.09156840 | $ 0.09437466 |
Sep 27, 2019 | $ 0.09178420 | $ 0.09281017 |
Sep 26, 2019 | $ 0.09067876 | $ 0.09139320 |
Sep 25, 2019 | $ 0.07646213 | $ 0.09224392 |
Sep 24, 2019 | $ 0.08219904 | $ 0.11690569 |
Sep 23, 2019 | $ 0.11424561 | $ 0.11815938 |
Sep 22, 2019 | $ 0.11445690 | $ 0.12910325 |
Sep 21, 2019 | $ 0.12735478 | $ 0.14329303 |
Sep 20, 2019 | $ 0.12534005 | $ 0.14575876 |
Sep 19, 2019 | $ 0.12938118 | $ 0.13025252 |
Sep 18, 2019 | $ 0.10725416 | $ 0.12623503 |
Sep 17, 2019 | $ 0.10115570 | $ 0.12278703 |
Sep 16, 2019 | $ 0.11760874 | $ 0.12439047 |
Sep 15, 2019 | $ 0.09603280 | $ 0.11438349 |
Sep 14, 2019 | $ 0.11049349 | $ 0.11053176 |
Sep 13, 2019 | $ 0.09091326 | $ 0.10644840 |
Sep 12, 2019 | $ 0.10614778 | $ 0.10898958 |
Sep 11, 2019 | $ 0.09549730 | $ 0.11381529 |
Sep 10, 2019 | $ 0.11180787 | $ 0.11491852 |
Sep 09, 2019 | $ 0.11060023 | $ 0.11111918 |
Sep 08, 2019 | $ 0.11006432 | $ 0.11437846 |
Sep 07, 2019 | $ 0.10500805 | $ 0.11680050 |
Sep 06, 2019 | $ 0.11475395 | $ 0.12342142 |
Sep 05, 2019 | $ 0.11590846 | $ 0.12562213 |
Sep 04, 2019 | $ 0.12538548 | $ 0.14008891 |
Sep 03, 2019 | $ 0.13443476 | $ 0.16778088 |
Sep 02, 2019 | $ 0.16093093 | $ 0.16724510 |
Sep 01, 2019 | $ 0.13731333 | $ 0.18815951 |
Aug 31, 2019 | $ 0.18749917 | $ 0.20403198 |
Aug 30, 2019 | $ 0.12389024 | $ 0.20376865 |
Aug 29, 2019 | $ 0.08616359 | $ 0.08946420 |
Aug 28, 2019 | $ 0.08918781 | $ 0.09099292 |
Aug 27, 2019 | $ 0.07900826 | $ 0.09821886 |
Aug 26, 2019 | $ 0.06889678 | $ 0.10027520 |
Aug 25, 2019 | $ 0.08835635 | $ 0.09148629 |
Aug 24, 2019 | $ 0.09122410 | $ 0.09471583 |
Aug 23, 2019 | $ 0.08626548 | $ 0.10175474 |
Aug 22, 2019 | $ 0.08983577 | $ 0.09356130 |
Aug 21, 2019 | $ 0.08734954 | $ 0.09662396 |
Aug 20, 2019 | $ 0.09636767 | $ 0.10315901 |
Aug 19, 2019 | $ 0.09955339 | $ 0.10573215 |
Aug 18, 2019 | $ 0.09605897 | $ 0.09702458 |
Aug 17, 2019 | $ 0.09227446 | $ 0.10178352 |
Aug 16, 2019 | $ 0.09850486 | $ 0.10551026 |
Aug 15, 2019 | $ 0.10474801 | $ 0.11074189 |
Aug 14, 2019 | $ 0.10910945 | $ 0.11904413 |
Aug 13, 2019 | $ 0.11694254 | $ 0.12347729 |
Aug 12, 2019 | $ 0.11581506 | $ 0.12877785 |
Aug 11, 2019 | $ 0.12877785 | $ 0.12878384 |
Aug 10, 2019 | $ 0.12349618 | $ 0.13416460 |
Aug 09, 2019 | $ 0.13271544 | $ 0.13907755 |
Aug 08, 2019 | $ 0.13812498 | $ 0.14106091 |
Aug 07, 2019 | $ 0.13296303 | $ 0.13754468 |
Aug 06, 2019 | $ 0.13188560 | $ 0.13677372 |
Aug 05, 2019 | $ 0.12888949 | $ 0.13646551 |
Aug 04, 2019 | $ 0.11621370 | $ 0.12530990 |
Aug 03, 2019 | $ 0.12468759 | $ 0.12504276 |
Aug 02, 2019 | $ 0.11495935 | $ 0.12755049 |
Aug 01, 2019 | $ 0.11961352 | $ 0.12536214 |
Jul 31, 2019 | $ 0.09724320 | $ 0.09730436 |
Jul 30, 2019 | $ 0.09055307 | $ 0.10598076 |
Jul 29, 2019 | $ 0.09970467 | $ 0.10526422 |
Jul 28, 2019 | $ 0.08263964 | $ 0.08466992 |
Jul 27, 2019 | $ 0.08251965 | $ 0.08662698 |
Jul 26, 2019 | $ 0.07861526 | $ 0.09038085 |
Jul 25, 2019 | $ 0.08791548 | $ 0.09390919 |
Jul 24, 2019 | $ 0.08538705 | $ 0.08764169 |
Jul 23, 2019 | $ 0.08702377 | $ 0.09412949 |
Jul 22, 2019 | $ 0.08712165 | $ 0.09883492 |
Jul 21, 2019 | $ 0.09545261 | $ 0.09761349 |
Jul 20, 2019 | $ 0.09440796 | $ 0.09751500 |
Jul 19, 2019 | $ 0.07874125 | $ 0.09860592 |
Jul 18, 2019 | $ 0.09828179 | $ 0.10421459 |
Jul 17, 2019 | $ 0.06698497 | $ 0.06825765 |
Jul 16, 2019 | $ 0.06286725 | $ 0.07363078 |
Jul 15, 2019 | $ 0.04453758 | $ 0.04623095 |
Jul 14, 2019 | $ 0.03627726 | $ 0.04532958 |
Jul 13, 2019 | $ 0.04492143 | $ 0.04582677 |
Jul 12, 2019 | $ 0.04567682 | $ 0.04612779 |
Jul 11, 2019 | $ 0.03998089 | $ 0.04566773 |
Jul 10, 2019 | $ 0.04551220 | $ 0.04995434 |
Jul 09, 2019 | $ 0.04472604 | $ 0.05385739 |
Jul 08, 2019 | $ 0.05240497 | $ 0.05303550 |
Jul 07, 2019 | $ 0.04913756 | $ 0.04955687 |
Jul 06, 2019 | $ 0.04886307 | $ 0.04999144 |
Jul 05, 2019 | $ 0.04235964 | $ 0.04929746 |
Jul 04, 2019 | $ 0.03877025 | $ 0.05032868 |
Jul 03, 2019 | $ 0.04769932 | $ 0.05106197 |
Jul 02, 2019 | $ 0.04108481 | $ 0.05074392 |
Jul 01, 2019 | $ 0.04959471 | $ 0.05540591 |
Jun 30, 2019 | $ 0.04633616 | $ 0.05366838 |
Jun 29, 2019 | $ 0.05277395 | $ 0.05986980 |
Jun 28, 2019 | $ 0.05982912 | $ 0.06121794 |
Jun 27, 2019 | $ 0.04785148 | $ 0.05708776 |
Jun 26, 2019 | $ 0.05545406 | $ 0.05978509 |
Jun 25, 2019 | $ 0.05089382 | $ 0.05200142 |
Jun 24, 2019 | $ 0.05143502 | $ 0.05155556 |
Jun 23, 2019 | $ 0.05027701 | $ 0.05432046 |
Jun 22, 2019 | $ 0.05302118 | $ 0.05386326 |
Jun 21, 2019 | $ 0.05101589 | $ 0.05127860 |
Jun 20, 2019 | $ 0.04622563 | $ 0.04863600 |
Jun 19, 2019 | $ 0.04361467 | $ 0.04582799 |
Jun 18, 2019 | $ 0.04491742 | $ 0.05267920 |
Jun 17, 2019 | $ 0.05259685 | $ 0.05394612 |
Jun 16, 2019 | $ 0.04665172 | $ 0.04914128 |
Jun 15, 2019 | $ 0.04730097 | $ 0.04988876 |
Jun 14, 2019 | $ 0.04880890 | $ 0.04912720 |
Jun 13, 2019 | $ 0.04464694 | $ 0.04856578 |
Jun 12, 2019 | $ 0.04836409 | $ 0.04836669 |
Jun 11, 2019 | $ 0.04540342 | $ 0.04583420 |
Jun 10, 2019 | $ 0.03946134 | $ 0.04295689 |
Jun 09, 2019 | $ 0.04295689 | $ 0.04580411 |
Jun 08, 2019 | $ 0.04546828 | $ 0.04564411 |
Jun 07, 2019 | $ 0.03807168 | $ 0.04326341 |
Jun 06, 2019 | $ 0.03763659 | $ 0.03764774 |
Jun 05, 2019 | $ 0.03338885 | $ 0.03769239 |
Jun 04, 2019 | $ 0.03377229 | $ 0.04384495 |
Jun 03, 2019 | $ 0.04384495 | $ 0.04700663 |
Jun 02, 2019 | $ 0.02999844 | $ 0.04672589 |
Jun 01, 2019 | $ 0.04530007 | $ 0.05603931 |
May 31, 2019 | $ 0.04573744 | $ 0.05397198 |
May 30, 2019 | $ 0.05194557 | $ 0.06560659 |
May 29, 2019 | $ 0.05808466 | $ 0.06370958 |
May 28, 2019 | $ 0.05343142 | $ 0.05622164 |
May 27, 2019 | $ 0.05493819 | $ 0.05579475 |
May 26, 2019 | $ 0.05485369 | $ 0.05503386 |
May 25, 2019 | $ 0.05147045 | $ 0.05247104 |
May 24, 2019 | $ 0.05168582 | $ 0.05247877 |
May 23, 2019 | $ 0.04970091 | $ 0.05026897 |
May 22, 2019 | $ 0.04972707 | $ 0.05162592 |
May 21, 2019 | $ 0.05083494 | $ 0.05391566 |
May 20, 2019 | $ 0.05349211 | $ 0.05895826 |
May 19, 2019 | $ 0.05904015 | $ 0.05976880 |
May 18, 2019 | $ 0.04976814 | $ 0.05786221 |
May 17, 2019 | $ 0.05704694 | $ 0.06682353 |
May 16, 2019 | $ 0.06615465 | $ 0.06803242 |
May 15, 2019 | $ 0.06388551 | $ 0.06636790 |
May 14, 2019 | $ 0.05851333 | $ 0.06181901 |
May 13, 2019 | $ 0.05792639 | $ 0.06005831 |
May 12, 2019 | $ 0.05735708 | $ 0.06038009 |
May 11, 2019 | $ 0.05501229 | $ 0.05802219 |
May 10, 2019 | $ 0.05140018 | $ 0.05334781 |
May 09, 2019 | $ 0.05099646 | $ 0.05119759 |
May 08, 2019 | $ 0.05003129 | $ 0.05590620 |
May 07, 2019 | $ 0.05485475 | $ 0.05650483 |
May 06, 2019 | $ 0.04984070 | $ 0.05781751 |
May 05, 2019 | $ 0.05453944 | $ 0.05510847 |
May 04, 2019 | $ 0.05188624 | $ 0.06220836 |
May 03, 2019 | $ 0.06137254 | $ 0.06294749 |
May 02, 2019 | $ 0.06289099 | $ 0.06436720 |
May 01, 2019 | $ 0.05701622 | $ 0.05893035 |
Apr 30, 2019 | $ 0.05621097 | $ 0.05845668 |
Apr 29, 2019 | $ 0.05261230 | $ 0.05394041 |
Apr 28, 2019 | $ 0.04821679 | $ 0.05722676 |
Apr 27, 2019 | $ 0.05495877 | $ 0.05563580 |
Apr 26, 2019 | $ 0.05146127 | $ 0.05341183 |
Apr 25, 2019 | $ 0.04535988 | $ 0.05211994 |
Apr 24, 2019 | $ 0.05195138 | $ 0.06113365 |
Apr 23, 2019 | $ 0.06089693 | $ 0.07409533 |
Apr 22, 2019 | $ 0.06998329 | $ 0.08605370 |
Apr 21, 2019 | $ 0.06748444 | $ 0.06971788 |
Apr 20, 2019 | $ 0.06926072 | $ 0.07343915 |
Apr 19, 2019 | $ 0.07096026 | $ 0.07437320 |
Apr 18, 2019 | $ 0.07387610 | $ 0.08250523 |
Apr 17, 2019 | $ 0.06405345 | $ 0.07063283 |
Apr 16, 2019 | $ 0.06018129 | $ 0.06951617 |
Apr 15, 2019 | $ 0.05806805 | $ 0.06642514 |
Apr 14, 2019 | $ 0.06216788 | $ 0.06459598 |
Apr 13, 2019 | $ 0.06111026 | $ 0.07375009 |
Apr 12, 2019 | $ 0.06603055 | $ 0.06872438 |
Apr 11, 2019 | $ 0.06584910 | $ 0.07421510 |
Apr 10, 2019 | $ 0.07400073 | $ 0.09209993 |
Apr 09, 2019 | $ 0.09037153 | $ 0.09050542 |
Apr 08, 2019 | $ 0.07775637 | $ 0.08081693 |
Apr 07, 2019 | $ 0.07748039 | $ 0.07971183 |
Apr 06, 2019 | $ 0.07330072 | $ 0.07787613 |
Apr 05, 2019 | $ 0.07617994 | $ 0.08377556 |
Apr 04, 2019 | $ 0.07867427 | $ 0.08377543 |
Apr 03, 2019 | $ 0.07756873 | $ 0.08224486 |
Apr 02, 2019 | $ 0.08042267 | $ 0.08090905 |
Apr 01, 2019 | $ 0.06096866 | $ 0.07003136 |
Mar 31, 2019 | $ 0.06329976 | $ 0.06637501 |
Mar 30, 2019 | $ 0.06389181 | $ 0.06653061 |
Mar 29, 2019 | $ 0.06448532 | $ 0.07096760 |
Mar 28, 2019 | $ 0.06681462 | $ 0.07462699 |
Mar 27, 2019 | $ 0.07462699 | $ 0.07473201 |
Mar 26, 2019 | $ 0.06894412 | $ 0.08523405 |
Mar 25, 2019 | $ 0.08335577 | $ 0.08603212 |
Mar 24, 2019 | $ 0.07382874 | $ 0.07674750 |
Mar 23, 2019 | $ 0.07026132 | $ 0.07033509 |
Mar 22, 2019 | $ 0.06939389 | $ 0.07374153 |
Mar 21, 2019 | $ 0.07256019 | $ 0.07345595 |
Mar 20, 2019 | $ 0.07099977 | $ 0.07159640 |
Mar 19, 2019 | $ 0.07014538 | $ 0.07263725 |
Mar 18, 2019 | $ 0.06835416 | $ 0.06862012 |
Mar 17, 2019 | $ 0.06534611 | $ 0.06552248 |
Mar 16, 2019 | $ 0.06458689 | $ 0.06797771 |
Mar 15, 2019 | $ 0.06274841 | $ 0.06344295 |
Mar 14, 2019 | $ 0.06147422 | $ 0.06964898 |
Mar 13, 2019 | $ 0.06838398 | $ 0.06952881 |
Mar 12, 2019 | $ 0.06038126 | $ 0.06363565 |
Mar 11, 2019 | $ 0.06350475 | $ 0.06542257 |
Mar 10, 2019 | $ 0.06426364 | $ 0.06960204 |
Mar 09, 2019 | $ 0.06949410 | $ 0.07222615 |
Mar 08, 2019 | $ 0.07080068 | $ 0.07599902 |
Mar 07, 2019 | $ 0.06876030 | $ 0.07133140 |
Mar 06, 2019 | $ 0.06952300 | $ 0.07366120 |
Mar 05, 2019 | $ 0.07034123 | $ 0.07096556 |
Mar 04, 2019 | $ 0.06957549 | $ 0.07512877 |
Mar 03, 2019 | $ 0.07483661 | $ 0.07517072 |
Mar 02, 2019 | $ 0.07234841 | $ 0.07236433 |
Mar 01, 2019 | $ 0.06519733 | $ 0.06969901 |
Feb 28, 2019 | $ 0.06850373 | $ 0.07252513 |
Feb 27, 2019 | $ 0.06356952 | $ 0.06818844 |
Feb 26, 2019 | $ 0.06813313 | $ 0.07084458 |
Feb 25, 2019 | $ 0.06499343 | $ 0.06657268 |
Feb 24, 2019 | $ 0.06498586 | $ 0.07275316 |
Feb 23, 2019 | $ 0.07071192 | $ 0.07126584 |
Feb 22, 2019 | $ 0.06804536 | $ 0.06884059 |
Feb 21, 2019 | $ 0.06783505 | $ 0.07014927 |
Feb 20, 2019 | $ 0.06676760 | $ 0.07596856 |
Feb 19, 2019 | $ 0.07326035 | $ 0.07521154 |
Feb 18, 2019 | $ 0.07071798 | $ 0.08439368 |
Feb 17, 2019 | $ 0.06452058 | $ 0.06481766 |
Feb 16, 2019 | $ 0.06455042 | $ 0.06698021 |
Feb 15, 2019 | $ 0.06690218 | $ 0.07279196 |
Feb 14, 2019 | $ 0.06609218 | $ 0.07162732 |
Feb 13, 2019 | $ 0.06643903 | $ 0.06972769 |
Feb 12, 2019 | $ 0.06628648 | $ 0.07058341 |
Feb 11, 2019 | $ 0.06564257 | $ 0.06842486 |
Feb 10, 2019 | $ 0.06748713 | $ 0.06778548 |
Feb 09, 2019 | $ 0.06383892 | $ 0.06647095 |
Feb 08, 2019 | $ 0.06344278 | $ 0.06763130 |
Feb 07, 2019 | $ 0.06274719 | $ 0.06766971 |
Feb 06, 2019 | $ 0.06316220 | $ 0.07295094 |
Feb 05, 2019 | $ 0.07008347 | $ 0.07545360 |
Feb 04, 2019 | $ 0.07493689 | $ 0.07495715 |
Feb 03, 2019 | $ 0.07354258 | $ 0.07434138 |
Feb 02, 2019 | $ 0.07404309 | $ 0.07528759 |
Feb 01, 2019 | $ 0.07515485 | $ 0.07844422 |
Jan 31, 2019 | $ 0.07820587 | $ 0.08245870 |
Jan 30, 2019 | $ 0.07328275 | $ 0.08148496 |
Jan 29, 2019 | $ 0.06631867 | $ 0.07296394 |
Jan 28, 2019 | $ 0.06543825 | $ 0.06603988 |
Jan 27, 2019 | $ 0.05501796 | $ 0.05790392 |
Jan 26, 2019 | $ 0.05674907 | $ 0.05757426 |
Jan 25, 2019 | $ 0.04943729 | $ 0.05021725 |
Jan 24, 2019 | $ 0.04460458 | $ 0.04654882 |
Jan 23, 2019 | $ 0.04643553 | $ 0.05119872 |
Jan 22, 2019 | $ 0.04877715 | $ 0.04933069 |
Jan 21, 2019 | $ 0.04007163 | $ 0.04373180 |
Jan 20, 2019 | $ 0.03986133 | $ 0.04042788 |
Jan 19, 2019 | $ 0.03347983 | $ 0.03945518 |
Jan 18, 2019 | $ 0.03602968 | $ 0.03906588 |
Jan 17, 2019 | $ 0.03860053 | $ 0.03860053 |
Jan 16, 2019 | $ 0.03510289 | $ 0.03936355 |
Jan 15, 2019 | $ 0.03801192 | $ 0.03909272 |
Jan 14, 2019 | $ 0.03637844 | $ 0.03900643 |
Jan 13, 2019 | $ 0.03486636 | $ 0.03853268 |
Jan 12, 2019 | $ 0.03853268 | $ 0.04566606 |
Jan 11, 2019 | $ 0.04083355 | $ 0.04266668 |
Jan 10, 2019 | $ 0.04236419 | $ 0.04667680 |
Jan 09, 2019 | $ 0.04603267 | $ 0.04634478 |
Jan 08, 2019 | $ 0.04527351 | $ 0.04581929 |
Jan 07, 2019 | $ 0.04321339 | $ 0.04583303 |
Jan 06, 2019 | $ 0.04341998 | $ 0.04424217 |
Jan 05, 2019 | $ 0.04122244 | $ 0.04534918 |
Jan 04, 2019 | $ 0.04435648 | $ 0.04794494 |
Jan 03, 2019 | $ 0.04658431 | $ 0.05014978 |
Jan 02, 2019 | $ 0.04986852 | $ 0.05354526 |
Jan 01, 2019 | $ 0.04794986 | $ 0.04856609 |
Dec 31, 2018 | $ 0.04807367 | $ 0.04816917 |
Dec 30, 2018 | $ 0.04580879 | $ 0.05198214 |
Dec 29, 2018 | $ 0.04576306 | $ 0.05206095 |
Dec 28, 2018 | $ 0.05152996 | $ 0.06599963 |
Dec 27, 2018 | $ 0.06025492 | $ 0.06072416 |
Dec 26, 2018 | $ 0.06019008 | $ 0.06098464 |
Dec 25, 2018 | $ 0.05891132 | $ 0.07506377 |
Dec 24, 2018 | $ 0.06038803 | $ 0.06069525 |
Dec 23, 2018 | $ 0.05415365 | $ 0.05498761 |
Dec 22, 2018 | $ 0.05396435 | $ 0.05624997 |
Dec 21, 2018 | $ 0.05356538 | $ 0.05957471 |
Dec 20, 2018 | $ 0.05377298 | $ 0.05551721 |
Dec 19, 2018 | $ 0.05098516 | $ 0.05339848 |
Dec 18, 2018 | $ 0.05107900 | $ 0.05142846 |
Dec 17, 2018 | $ 0.04892547 | $ 0.04915991 |
Dec 16, 2018 | $ 0.04239291 | $ 0.05547147 |
Dec 15, 2018 | $ 0.04570804 | $ 0.04906205 |
Dec 14, 2018 | $ 0.04864487 | $ 0.04968422 |
Dec 13, 2018 | $ 0.04929893 | $ 0.05375520 |
Dec 12, 2018 | $ 0.05335821 | $ 0.05668948 |
Dec 11, 2018 | $ 0.05422441 | $ 0.06460596 |
Dec 10, 2018 | $ 0.06189187 | $ 0.06368029 |
Dec 09, 2018 | $ 0.05217215 | $ 0.05273436 |
Dec 08, 2018 | $ 0.04996569 | $ 0.05132596 |
Dec 07, 2018 | $ 0.04950471 | $ 0.05221469 |
Dec 06, 2018 | $ 0.04992194 | $ 0.05862697 |
Dec 05, 2018 | $ 0.05750814 | $ 0.06285311 |
Dec 04, 2018 | $ 0.06154580 | $ 0.06424494 |
Dec 03, 2018 | $ 0.05965105 | $ 0.06641030 |
Dec 02, 2018 | $ 0.06609503 | $ 0.06769384 |
Dec 01, 2018 | $ 0.06485665 | $ 0.07143130 |
Nov 30, 2018 | $ 0.06775841 | $ 0.07495282 |
Nov 29, 2018 | $ 0.07442275 | $ 0.07605269 |
Nov 28, 2018 | $ 0.07212591 | $ 0.07476299 |
Nov 27, 2018 | $ 0.07214263 | $ 0.07414818 |
Nov 26, 2018 | $ 0.07104596 | $ 0.07624078 |
Nov 25, 2018 | $ 0.07486044 | $ 0.07792842 |
Nov 24, 2018 | $ 0.07518503 | $ 0.08328485 |
Nov 23, 2018 | $ 0.08107155 | $ 0.10037002 |
Nov 22, 2018 | $ 0.09312904 | $ 0.09708812 |
Nov 21, 2018 | $ 0.07327394 | $ 0.07372392 |
Nov 20, 2018 | $ 0.06948715 | $ 0.07315956 |
Nov 19, 2018 | $ 0.07103796 | $ 0.07747699 |
Nov 18, 2018 | $ 0.07745856 | $ 0.07803498 |
Nov 17, 2018 | $ 0.07721511 | $ 0.08196173 |
Nov 16, 2018 | $ 0.07748051 | $ 0.08305467 |
Nov 15, 2018 | $ 0.08266748 | $ 0.08532687 |
Nov 14, 2018 | $ 0.08373244 | $ 0.08874593 |
Nov 13, 2018 | $ 0.08867312 | $ 0.09103090 |
Nov 12, 2018 | $ 0.09094475 | $ 0.09768609 |
Nov 11, 2018 | $ 0.09082463 | $ 0.09368991 |
Nov 10, 2018 | $ 0.09311227 | $ 0.09712965 |
Nov 09, 2018 | $ 0.09201089 | $ 0.10826193 |
Nov 08, 2018 | $ 0.09580082 | $ 0.09650750 |
Nov 07, 2018 | $ 0.09082973 | $ 0.09373229 |
Nov 06, 2018 | $ 0.09118891 | $ 0.09619010 |
Nov 05, 2018 | $ 0.08955174 | $ 0.09143170 |
Nov 04, 2018 | $ 0.08460224 | $ 0.08689885 |
Nov 03, 2018 | $ 0.08458259 | $ 0.08458259 |
Nov 02, 2018 | $ 0.08340284 | $ 0.11467227 |
Nov 01, 2018 | $ 0.09649474 | $ 0.11139898 |
Oct 31, 2018 | $ 0.11090617 | $ 0.11461052 |
Oct 30, 2018 | $ 0.08258842 | $ 0.11096352 |
Oct 29, 2018 | $ 0.09190190 | $ 0.09669926 |
Oct 28, 2018 | $ 0.07995203 | $ 0.08352064 |
Oct 27, 2018 | $ 0.08048295 | $ 0.10189606 |
Oct 26, 2018 | $ 0.08481186 | $ 0.09856303 |
Oct 25, 2018 | $ 0.08748087 | $ 0.09974904 |
Oct 24, 2018 | $ 0.08486924 | $ 0.10431622 |
Oct 23, 2018 | $ 0.10414407 | $ 0.12948039 |
Oct 22, 2018 | $ 0.10416431 | $ 0.11774751 |
Oct 21, 2018 | $ 0.10361836 | $ 0.13811174 |
Oct 20, 2018 | $ 0.11562407 | $ 0.11565715 |
Oct 19, 2018 | $ 0.10318483 | $ 0.10700479 |
Oct 18, 2018 | $ 0.09675839 | $ 0.12195257 |
Oct 17, 2018 | $ 0.11074896 | $ 0.14707259 |
Oct 16, 2018 | $ 0.09837593 | $ 0.10449884 |
Oct 15, 2018 | $ 0.08707239 | $ 0.09751117 |
Oct 14, 2018 | $ 0.08380854 | $ 0.09662887 |
Oct 13, 2018 | $ 0.08584409 | $ 0.10822540 |
Oct 12, 2018 | $ 0.10449034 | $ 0.10608357 |
Oct 11, 2018 | $ 0.08614347 | $ 0.11189997 |
Oct 10, 2018 | $ 0.10388974 | $ 0.12608104 |
Oct 09, 2018 | $ 0.10958650 | $ 0.14480759 |
Oct 08, 2018 | $ 0.11222655 | $ 0.12094315 |
Oct 07, 2018 | $ 0.11968610 | $ 0.12235492 |
Oct 06, 2018 | $ 0.12219107 | $ 0.13121639 |
Oct 05, 2018 | $ 0.12860581 | $ 0.13039725 |
Oct 04, 2018 | $ 0.11509220 | $ 0.12803533 |
Oct 03, 2018 | $ 0.12386217 | $ 0.13708225 |
Oct 02, 2018 | $ 0.13389717 | $ 0.15426967 |
Oct 01, 2018 | $ 0.14612367 | $ 0.15691869 |
Sep 30, 2018 | $ 0.15461771 | $ 0.19037790 |
Sep 29, 2018 | $ 0.15165490 | $ 0.16544135 |
Sep 28, 2018 | $ 0.15857323 | $ 0.16978176 |
Sep 27, 2018 | $ 0.16056110 | $ 0.17773919 |
Sep 26, 2018 | $ 0.16803336 | $ 0.17543465 |
Sep 25, 2018 | $ 0.16585642 | $ 0.16677303 |
Sep 24, 2018 | $ 0.16154260 | $ 0.32872756 |
Sep 23, 2018 | $ 0.17430062 | $ 0.29978780 |
Sep 22, 2018 | $ 0.25975223 | $ 0.25975223 |
Sep 21, 2018 | $ 0.14318956 | $ 0.16998747 |
Sep 20, 2018 | $ 0.16924314 | $ 0.21247659 |
Sep 19, 2018 | $ 0.20970451 | $ 0.26879745 |
Sep 18, 2018 | $ 0.24476762 | $ 0.32086999 |
Sep 17, 2018 | $ 0.25675489 | $ 0.28561152 |
Sep 16, 2018 | $ 0.19088237 | $ 0.24293597 |
Sep 15, 2018 | $ 0.24252712 | $ 0.24305096 |
Sep 14, 2018 | $ 0.19403997 | $ 0.30640829 |
Sep 13, 2018 | $ 0.29131244 | $ 0.39931689 |
Sep 12, 2018 | $ 0.24697810 | $ 0.25346209 |
Sep 11, 2018 | $ 0.12659148 | $ 0.14230043 |
Sep 10, 2018 | $ 0.14027323 | $ 0.14359438 |
Sep 09, 2018 | $ 0.11738300 | $ 0.12078730 |
Sep 08, 2018 | $ 0.11345313 | $ 0.13914744 |
Sep 07, 2018 | $ 0.13230554 | $ 0.14067647 |
Sep 06, 2018 | $ 0.13385096 | $ 0.13623946 |
Sep 05, 2018 | $ 0.12848585 | $ 0.14725263 |
Sep 04, 2018 | $ 0.14693152 | $ 0.15054913 |
Sep 03, 2018 | $ 0.13665488 | $ 0.14588010 |
Sep 02, 2018 | $ 0.14211114 | $ 0.17650730 |
Sep 01, 2018 | $ 0.17432174 | $ 0.18296693 |
Aug 31, 2018 | $ 0.17029824 | $ 0.17120149 |
Aug 30, 2018 | $ 0.15925345 | $ 0.16073715 |
Aug 29, 2018 | $ 0.15990404 | $ 0.18082627 |
Aug 28, 2018 | $ 0.17947570 | $ 0.18111324 |
Aug 27, 2018 | $ 0.16065712 | $ 0.16812706 |
Aug 26, 2018 | $ 0.13635412 | $ 0.17576630 |
Aug 25, 2018 | $ 0.13730051 | $ 0.17105971 |
Aug 24, 2018 | $ 0.16959846 | $ 0.17024716 |
Aug 23, 2018 | $ 0.16027628 | $ 0.16110070 |
Aug 22, 2018 | $ 0.15782639 | $ 0.18149176 |
Aug 21, 2018 | $ 0.15399082 | $ 0.16561703 |
Aug 20, 2018 | $ 0.14342144 | $ 0.17282270 |
Aug 19, 2018 | $ 0.16860102 | $ 0.16995089 |
Aug 18, 2018 | $ 0.14965404 | $ 0.16201172 |
Aug 17, 2018 | $ 0.16036520 | $ 0.16038484 |
Aug 16, 2018 | $ 0.13230680 | $ 0.16627893 |
Aug 15, 2018 | $ 0.15537790 | $ 0.17247227 |
Aug 14, 2018 | $ 0.16269304 | $ 0.17338092 |
Aug 13, 2018 | $ 0.17261867 | $ 0.18932899 |
Aug 12, 2018 | $ 0.18316238 | $ 0.23323350 |
Aug 11, 2018 | $ 0.16253571 | $ 0.18433509 |
Aug 10, 2018 | $ 0.17290638 | $ 0.22140861 |
Aug 09, 2018 | $ 0.22027193 | $ 0.22339964 |
Aug 08, 2018 | $ 0.20928347 | $ 0.21920100 |
Aug 07, 2018 | $ 0.21920100 | $ 0.23281309 |
Aug 06, 2018 | $ 0.21698238 | $ 0.21717168 |
Aug 05, 2018 | $ 0.20652826 | $ 0.20766288 |
Aug 04, 2018 | $ 0.20567758 | $ 0.21032560 |
Aug 03, 2018 | $ 0.20838169 | $ 0.21370624 |
Aug 02, 2018 | $ 0.21370624 | $ 0.22474477 |
Aug 01, 2018 | $ 0.21822485 | $ 0.22381846 |
Jul 31, 2018 | $ 0.20731447 | $ 0.23275900 |
Jul 30, 2018 | $ 0.21279197 | $ 0.26971900 |
Jul 29, 2018 | $ 0.26439824 | $ 0.29605986 |
Jul 28, 2018 | $ 0.29425271 | $ 0.29696446 |
Jul 27, 2018 | $ 0.28969692 | $ 0.33855227 |
Jul 26, 2018 | $ 0.32524209 | $ 0.33142763 |
Jul 25, 2018 | $ 0.31935343 | $ 0.31935343 |
Jul 24, 2018 | $ 0.28342063 | $ 0.29678939 |
Jul 23, 2018 | $ 0.27768575 | $ 0.36728202 |
Jul 22, 2018 | $ 0.35107044 | $ 0.35110626 |
Jul 21, 2018 | $ 0.28642869 | $ 0.32908910 |
Jul 20, 2018 | $ 0.28595094 | $ 0.31609413 |
Jul 19, 2018 | $ 0.26290668 | $ 0.28832722 |
Jul 18, 2018 | $ 0.28123520 | $ 0.31819071 |
Jul 17, 2018 | $ 0.31635123 | $ 0.35079948 |
Jul 16, 2018 | $ 0.31868333 | $ 0.32201533 |
Jul 15, 2018 | $ 0.31163445 | $ 0.32012216 |
Jul 14, 2018 | $ 0.28533280 | $ 0.31858121 |
Jul 13, 2018 | $ 0.27041104 | $ 0.29360943 |
Jul 12, 2018 | $ 0.29097132 | $ 0.31043815 |
Jul 11, 2018 | $ 0.29642252 | $ 0.34683916 |
Jul 10, 2018 | $ 0.32749320 | $ 0.38735635 |
Jul 09, 2018 | $ 0.38404209 | $ 0.39679623 |
Jul 08, 2018 | $ 0.32193698 | $ 0.39024579 |
Jul 07, 2018 | $ 0.37539391 | $ 0.41307000 |
Jul 06, 2018 | $ 0.41307000 | $ 0.42724357 |
Jul 05, 2018 | $ 0.35357272 | $ 0.35357272 |
Jul 04, 2018 | $ 0.33294623 | $ 0.33317109 |
Jul 03, 2018 | $ 0.29939116 | $ 0.30424266 |
Jul 02, 2018 | $ 0.29695222 | $ 0.34438824 |
Jul 01, 2018 | $ 0.17900659 | $ 0.22020149 |
Jun 30, 2018 | $ 0.14870090 | $ 0.14943112 |
Jun 29, 2018 | $ 0.13168170 | $ 0.13257294 |
Jun 28, 2018 | $ 0.12920103 | $ 0.13539050 |
Jun 27, 2018 | $ 0.13331613 | $ 0.13570969 |
Jun 26, 2018 | $ 0.13549977 | $ 0.14020131 |
Jun 25, 2018 | $ 0.13802020 | $ 0.15078172 |
Jun 24, 2018 | $ 0.15078172 | $ 0.17990723 |
Jun 23, 2018 | $ 0.17867627 | $ 0.19311357 |
Jun 22, 2018 | $ 0.18821505 | $ 0.21972030 |
Jun 21, 2018 | $ 0.21037659 | $ 0.21062051 |
Jun 20, 2018 | $ 0.19562018 | $ 0.20987578 |
Jun 19, 2018 | $ 0.17654755 | $ 0.17850493 |
Jun 18, 2018 | $ 0.17289097 | $ 0.18019302 |
Jun 17, 2018 | $ 0.17275583 | $ 0.23077906 |
Jun 16, 2018 | $ 0.22616000 | $ 0.24017514 |
Jun 15, 2018 | $ 0.23690102 | $ 0.25342093 |
Jun 14, 2018 | $ 0.24779196 | $ 0.24894827 |
Jun 13, 2018 | $ 0.24194208 | $ 0.26139161 |
Jun 12, 2018 | $ 0.25907101 | $ 0.27778785 |
Jun 11, 2018 | $ 0.27285950 | $ 0.27595952 |
Jun 10, 2018 | $ 0.27155920 | $ 0.30582853 |
Jun 09, 2018 | $ 0.30582853 | $ 0.30936839 |
Jun 08, 2018 | $ 0.30550012 | $ 0.31034512 |
Jun 07, 2018 | $ 0.30334641 | $ 0.31237279 |
Jun 06, 2018 | $ 0.30831803 | $ 0.31062375 |
Jun 05, 2018 | $ 0.30185358 | $ 0.30625189 |
Jun 04, 2018 | $ 0.30124181 | $ 0.32874246 |
Jun 03, 2018 | $ 0.32600219 | $ 0.35028607 |
Jun 02, 2018 | $ 0.34774795 | $ 0.41407864 |
Jun 01, 2018 | $ 0.40025548 | $ 0.44417958 |
May 31, 2018 | $ 0.44410513 | $ 0.52813401 |
May 30, 2018 | $ 0.45980032 | $ 0.47791425 |
May 29, 2018 | $ 0.38288919 | $ 0.52854114 |
May 28, 2018 | $ 0.42795485 | $ 0.66610368 |
May 27, 2018 | $ 0.66381570 | $ 0.70682108 |
May 26, 2018 | $ 0.68620441 | $ 0.78976067 |
May 25, 2018 | $ 0.67638010 | $ 0.80242513 |
May 24, 2018 | $ 0.53293730 | $ 0.69015839 |
May 23, 2018 | $ 0.41602690 | $ 0.46386358 |