BTC/USD
$ 60,281  -0.58%
BTC/EUR
€ 56,542  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,278  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.53B
Altcoin volume
$ 32.75B
Crypto market cap
$ 1.98T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Dragontoken

DT

$ 5.13 0 % $ 5.13 $ 5.13
Dragontoken

Dragontoken DT

آخر سعر
$ 5.13
%
0 %
عالي24
$ 5.13
منخفض24
$ 5.13
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Dragontoken DT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 29, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 28, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 27, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 26, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 25, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 24, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 23, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 22, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 21, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 20, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 19, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 18, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 17, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 16, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 15, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 14, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 13, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 12, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 11, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 10, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 09, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 08, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 07, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 06, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 05, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 04, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 03, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 02, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 01, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 31, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 30, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 29, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 28, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 27, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 26, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 25, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 24, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 23, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 22, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 21, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 20, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 19, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 18, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 17, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 16, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 15, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 14, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 13, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 12, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 11, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 10, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 09, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 08, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 07, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 06, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 05, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 04, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 03, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 02, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 01, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 29, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 28, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 27, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 26, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 25, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 24, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 23, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 22, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 21, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 20, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 19, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 18, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 17, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 16, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 15, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 14, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 13, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 12, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 11, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 10, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 09, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 08, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 07, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 06, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 05, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 04, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 03, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 02, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 01, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 31, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 30, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 29, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 28, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 27, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 26, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 25, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 24, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 23, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 22, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 21, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 20, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 19, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 18, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 17, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 16, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 15, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 14, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 13, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 12, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 11, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 10, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 09, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 08, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 07, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 06, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 05, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 04, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 03, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 02, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 01, 2024 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 30, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 29, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 20, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 31, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 30, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 29, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 20, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 30, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 29, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 20, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 31, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 30, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 29, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 20, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
May 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 30, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 29, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 20, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Apr 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 31, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 30, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 29, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Mar 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 20, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Feb 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 31, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 30, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 29, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 28, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 27, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 26, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 25, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 24, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 23, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 22, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 21, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 20, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 19, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 18, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 17, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 16, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 15, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 14, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 13, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 12, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 11, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 10, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 09, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 08, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 07, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 06, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 05, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 04, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 03, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 02, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jan 01, 2023 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 31, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 30, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 29, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 28, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 27, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 26, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 25, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 24, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 23, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 22, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 21, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 20, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 19, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 18, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 17, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 16, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 15, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 14, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 13, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 11, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 10, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 09, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 08, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 07, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 06, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 05, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 04, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 03, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 02, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Dec 01, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 30, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 29, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 28, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 27, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 26, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 25, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 24, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 23, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 22, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 21, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 20, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 19, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 18, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 17, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 16, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 15, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 14, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 13, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 12, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 11, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 10, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 09, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 08, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 07, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 06, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 05, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 04, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 03, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 02, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Nov 01, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 31, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 30, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 29, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 28, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 27, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 26, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 25, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 24, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 23, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 22, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 21, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 20, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 19, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 18, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 17, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 16, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 15, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 14, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 13, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 12, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 11, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 10, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 09, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 08, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 07, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 06, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 05, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 04, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 03, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 02, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Oct 01, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 30, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 29, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 28, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 27, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 26, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 25, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 24, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 23, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 22, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 21, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 20, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 19, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 18, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 17, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 16, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 15, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 14, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 13, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 12, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 11, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 10, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 09, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 08, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 07, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 06, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 05, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 04, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 03, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 02, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Sep 01, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 31, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 30, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 28, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 27, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 26, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 25, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 24, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 23, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 22, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 21, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 20, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 19, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 18, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 17, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 16, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 15, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 14, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 13, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 12, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 11, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 10, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 09, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 07, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 05, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 04, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 03, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 02, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Aug 01, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 31, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 30, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 29, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 28, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 27, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 25, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 24, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 23, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 22, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jul 21, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 17, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 16, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 15, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 13, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 12, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 11, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 10, 2022 $ 5.1320186 $ 5.1320186 $ 5.1320186 $ 0
Jun 08, 2022 $ 5.0980402 $ 5.2840831 $ 5.0413930 $ 6,781,670
Jun 07, 2022 $ 5.2578766 $ 5.3271996 $ 4.9339603 $ 6,991,087
Jun 06, 2022 $ 5.2950473 $ 5.3566340 $ 5.0456048 $ 7,043,678
Jun 05, 2022 $ 5.0516165 $ 5.0916170 $ 4.9885442 $ 6,719,943
Jun 04, 2022 $ 5.0415992 $ 5.0578058 $ 4.9773374 $ 6,706,499
Jun 03, 2022 $ 5.0114935 $ 5.1781306 $ 4.9511800 $ 6,666,504
Jun 02, 2022 $ 5.1411287 $ 5.1770528 $ 4.9969123 $ 6,838,796
May 31, 2022 $ 5.3665995 $ 5.4594972 $ 5.2718108 $ 7,135,933
May 30, 2022 $ 5.3577713 $ 5.4301568 $ 4.9457864 $ 7,127,137
May 29, 2022 $ 4.9738923 $ 4.9906980 $ 4.8671336 $ 6,615,304
May 28, 2022 $ 4.8987137 $ 4.9249912 $ 4.8157010 $ 6,516,493
May 22, 2022 $ 5.1118797 $ 5.1426898 $ 4.9368506 $ 6,800,249
May 21, 2022 $ 4.9693006 $ 5.0012280 $ 4.9214185 $ 6,611,197
May 20, 2022 $ 4.9229177 $ 5.1866154 $ 4.8515042 $ 6,548,711
May 19, 2022 $ 5.1159356 $ 5.1526276 $ 4.8365162 $ 6,805,418
May 17, 2022 $ 5.1372679 $ 5.1876428 $ 4.9727628 $ 6,834,646
May 16, 2022 $ 5.0375137 $ 5.2850631 $ 4.9149263 $ 6,701,255
May 15, 2022 $ 5.2850631 $ 5.3006957 $ 4.9774198 $ 7,029,651
May 14, 2022 $ 5.0750224 $ 5.1103752 $ 4.8328334 $ 6,750,992
May 13, 2022 $ 4.9493656 $ 5.3719554 $ 4.7737541 $ 6,535,640
May 12, 2022 $ 4.8043269 $ 5.4697025 $ 4.1918143 $ 6,373,202
May 11, 2022 $ 5.1511492 $ 6.1882721 $ 4.9385162 $ 6,728,781
May 10, 2022 $ 5.9000368 $ 6.1839507 $ 5.4598691 $ 7,365,983
May 09, 2022 $ 5.5587321 $ 6.3763438 $ 5.5587321 $ 7,072,356
May 08, 2022 $ 6.3510917 $ 6.7300006 $ 6.3447484 $ 7,745,558
May 07, 2022 $ 6.7071105 $ 6.9241818 $ 6.6187434 $ 8,086,987
May 06, 2022 $ 6.8542926 $ 7.0965978 $ 6.7122250 $ 8,203,385
May 05, 2022 $ 7.0052488 $ 7.6388810 $ 6.9371805 $ 8,446,224
May 03, 2022 $ 7.1490400 $ 7.3783942 $ 7.0837718 $ 8,459,952
May 02, 2022 $ 7.3660885 $ 7.4092433 $ 7.1667131 $ 8,643,356
May 01, 2022 $ 7.2934087 $ 7.3034608 $ 7.0197603 $ 8,595,464
Apr 30, 2022 $ 7.0273097 $ 7.2935163 $ 6.9510409 $ 8,356,108
Apr 29, 2022 $ 7.2313616 $ 7.6784163 $ 7.1364242 $ 8,519,949
Apr 28, 2022 $ 7.6764620 $ 7.7677024 $ 7.3724540 $ 8,932,011
Apr 27, 2022 $ 7.4877417 $ 7.5538611 $ 7.2476879 $ 8,761,000
Apr 26, 2022 $ 7.2669086 $ 7.9206743 $ 7.1661018 $ 8,555,204
Apr 24, 2022 $ 7.6029389 $ 7.7276042 $ 7.5437274 $ 8,848,709
Apr 23, 2022 $ 7.5799629 $ 7.7642385 $ 7.5562730 $ 8,831,775
Apr 21, 2022 $ 7.7258767 $ 8.3161559 $ 7.6712446 $ 8,978,483
Apr 20, 2022 $ 8.0464188 $ 8.2860682 $ 7.9425309 $ 9,241,361
Apr 19, 2022 $ 8.0930691 $ 8.2062348 $ 7.9127502 $ 9,280,443
Apr 18, 2022 $ 8.0002806 $ 8.0400409 $ 7.5412280 $ 9,205,791
Apr 17, 2022 $ 7.8218915 $ 8.1000478 $ 7.8174480 $ 9,069,748
Apr 16, 2022 $ 8.0279142 $ 8.0481196 $ 7.8318177 $ 9,226,816
Apr 10, 2022 $ 8.4232948 $ 8.6715487 $ 8.3761424 $ 9,543,772
Apr 09, 2022 $ 8.5672234 $ 8.5819726 $ 8.2739769 $ 9,687,939
Apr 08, 2022 $ 8.2794968 $ 8.7230379 $ 8.2391422 $ 9,413,471
Apr 07, 2022 $ 8.4281033 $ 8.5520826 $ 8.2020473 $ 9,540,166
Apr 06, 2022 $ 8.3211165 $ 9.1124580 $ 8.2919374 $ 9,469,121
Apr 05, 2022 $ 9.0809040 $ 9.3415333 $ 9.0346493 $ 10,099,429
Apr 04, 2022 $ 9.3207067 $ 9.3933470 $ 9.0313905 $ 10,315,040
Apr 03, 2022 $ 9.2794738 $ 9.5378139 $ 9.0747438 $ 10,266,628
Apr 02, 2022 $ 9.1746066 $ 9.3345180 $ 9.0751939 $ 10,196,718
Apr 01, 2022 $ 9.1686792 $ 9.2231977 $ 8.4333050 $ 10,197,515
Mar 31, 2022 $ 8.5735424 $ 9.1429086 $ 8.5592318 $ 9,680,082
Mar 30, 2022 $ 8.8698111 $ 9.1573760 $ 8.7676718 $ 9,925,292
Mar 29, 2022 $ 8.9823722 $ 9.2360943 $ 8.7547035 $ 10,031,274
Mar 28, 2022 $ 8.7699325 $ 9.0686630 $ 8.6068002 $ 9,849,409
Mar 27, 2022 $ 8.6561315 $ 8.6834697 $ 8.1394414 $ 9,753,364
Mar 26, 2022 $ 8.2292282 $ 8.2725913 $ 8.0852581 $ 9,386,163
Mar 25, 2022 $ 8.1383139 $ 8.3934095 $ 8.0117290 $ 9,324,308
Mar 24, 2022 $ 8.1392902 $ 8.1920218 $ 7.8030761 $ 9,319,767
Mar 23, 2022 $ 7.8967659 $ 7.9032809 $ 7.5496548 $ 9,097,882
Mar 22, 2022 $ 7.6551844 $ 7.9217924 $ 7.4460042 $ 8,887,680
Mar 21, 2022 $ 7.4757727 $ 7.6690517 $ 7.2570999 $ 8,738,174
Mar 20, 2022 $ 7.3679595 $ 7.7114154 $ 7.2658054 $ 8,649,403
Mar 19, 2022 $ 7.6538077 $ 7.7497376 $ 7.4951968 $ 8,899,391
Mar 18, 2022 $ 7.6400034 $ 7.7389515 $ 7.1071560 $ 8,881,208
Mar 17, 2022 $ 7.2142349 $ 7.3187530 $ 7.0559758 $ 8,518,723
Mar 16, 2022 $ 7.1153737 $ 7.1627013 $ 6.5938540 $ 8,424,452
Mar 15, 2022 $ 6.6721553 $ 6.8797017 $ 6.3072657 $ 8,047,791
Mar 14, 2022 $ 6.6136301 $ 6.7182159 $ 6.3144033 $ 8,006,763
Mar 13, 2022 $ 6.3898678 $ 6.6781714 $ 6.3109393 $ 7,806,655
Mar 12, 2022 $ 6.5327392 $ 6.7175183 $ 6.4922421 $ 7,911,788
Mar 11, 2022 $ 6.5077513 $ 6.8004712 $ 6.4258476 $ 7,906,909
Mar 10, 2022 $ 6.6721691 $ 7.0266915 $ 6.4989371 $ 8,052,952
Mar 09, 2022 $ 7.0139700 $ 7.1687871 $ 6.5306864 $ 8,350,666
Mar 08, 2022 $ 6.5331466 $ 6.6789158 $ 6.3261854 $ 7,927,927
Mar 07, 2022 $ 6.3506268 $ 6.7461387 $ 6.2203159 $ 7,767,052
Mar 06, 2022 $ 6.4943715 $ 6.8364905 $ 6.4766791 $ 7,905,694
Mar 05, 2022 $ 6.8069015 $ 6.8358585 $ 6.5984658 $ 8,163,637
Mar 04, 2022 $ 6.6941290 $ 7.2989405 $ 6.5064059 $ 8,075,231
Mar 03, 2022 $ 7.2949903 $ 7.6637280 $ 7.1855341 $ 8,596,252
Mar 02, 2022 $ 7.6536964 $ 7.8783186 $ 7.5696116 $ 8,891,265
Mar 01, 2022 $ 7.7127299 $ 7.8789426 $ 7.3970939 $ 8,962,284
Feb 28, 2022 $ 7.5562667 $ 7.6384042 $ 6.5733799 $ 8,807,487
Feb 27, 2022 $ 6.6311240 $ 7.2784569 $ 6.5399734 $ 8,021,144
Feb 26, 2022 $ 7.1323588 $ 7.3840950 $ 7.0318170 $ 8,446,881
Feb 25, 2022 $ 7.1075590 $ 7.3337076 $ 6.5628568 $ 8,424,675
Feb 24, 2022 $ 6.6402060 $ 7.0662858 $ 5.7465887 $ 8,034,335
Feb 23, 2022 $ 6.5666535 $ 7.0617892 $ 6.5348744 $ 7,946,527
Feb 21, 2022 $ 6.6932216 $ 7.1256867 $ 6.4944509 $ 7,947,769
Feb 20, 2022 $ 6.6732270 $ 7.0848763 $ 6.5373990 $ 8,033,012
Feb 19, 2022 $ 7.0734272 $ 7.0902309 $ 6.2527153 $ 8,393,832
Feb 18, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 17, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 16, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 14, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 13, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 12, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 11, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 10, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 09, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 08, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 07, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 06, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 05, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 04, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 03, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 02, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Feb 01, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 31, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 30, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 29, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 28, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 27, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 26, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 25, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 24, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 23, 2022 $ 6.2527153 $ 6.2527153 $ 6.2527153 $ 0
Jan 22, 2022 $ 6.2527153 $ 6.6782911 $ 5.7656937 $ 0
Jan 21, 2022 $ 6.5552868 $ 7.8614921 $ 6.2683279 $ 7,954,108
Jan 20, 2022 $ 7.7745477 $ 8.6063195 $ 7.7406287 $ 9,008,296
Jan 19, 2022 $ 8.0415762 $ 8.3253531 $ 7.8967290 $ 9,231,767
Jan 18, 2022 $ 8.2810836 $ 8.4777623 $ 8.0569819 $ 9,428,349
Jan 17, 2022 $ 8.3685904 $ 8.8962645 $ 8.1691707 $ 9,511,394
Jan 16, 2022 $ 8.8686234 $ 8.9618076 $ 8.6249976 $ 9,934,163
Jan 15, 2022 $ 8.7310286 $ 8.8998018 $ 8.5348864 $ 9,795,159
Jan 14, 2022 $ 8.6463554 $ 8.8238144 $ 8.3669982 $ 9,738,083
Jan 13, 2022 $ 8.4541474 $ 8.9908438 $ 8.4269346 $ 9,571,926
Jan 12, 2022 $ 8.8505973 $ 9.0657921 $ 8.3787394 $ 9,920,056
Jan 11, 2022 $ 8.4208872 $ 8.5806396 $ 7.9436547 $ 9,547,127
Jan 10, 2022 $ 8.0662992 $ 8.3629449 $ 7.5609070 $ 9,257,958
Jan 09, 2022 $ 8.2149639 $ 8.4047135 $ 7.9446197 $ 9,359,033
Jan 08, 2022 $ 8.0057157 $ 8.5079816 $ 7.8091666 $ 9,177,466
Jan 07, 2022 $ 8.3063241 $ 9.0029202 $ 8.0242122 $ 9,459,996
Jan 06, 2022 $ 8.9731410 $ 9.4581520 $ 8.6729109 $ 10,023,307
Jan 05, 2022 $ 9.3937007 $ 10.331589 $ 8.9128329 $ 10,348,686
Jan 04, 2022 $ 10.086806 $ 10.441163 $ 9.8134583 $ 10,941,463
Jan 03, 2022 $ 9.9699350 $ 10.280668 $ 9.7415137 $ 10,866,388
Jan 02, 2022 $ 10.232279 $ 10.295915 $ 9.9443163 $ 11,085,753
Jan 01, 2022 $ 10.072259 $ 10.122310 $ 9.7720125 $ 10,954,393
Dec 31, 2021 $ 9.7802302 $ 10.208771 $ 9.6296866 $ 10,693,715
Dec 30, 2021 $ 9.9470898 $ 10.055529 $ 9.4393519 $ 10,846,683
Dec 29, 2021 $ 9.6875273 $ 10.213656 $ 9.5493262 $ 10,615,494
Dec 28, 2021 $ 10.001995 $ 10.896098 $ 10.001097 $ 10,888,224
Dec 27, 2021 $ 10.847302 $ 11.079149 $ 10.792776 $ 11,596,940
Dec 26, 2021 $ 10.911948 $ 11.060194 $ 10.626653 $ 11,661,794
Dec 25, 2021 $ 11.060194 $ 11.126281 $ 10.722277 $ 11,783,981
Dec 24, 2021 $ 10.812087 $ 11.116826 $ 10.757822 $ 11,574,053
Dec 23, 2021 $ 11.054226 $ 11.136954 $ 10.343191 $ 11,760,184
Dec 22, 2021 $ 10.647356 $ 10.959689 $ 10.523518 $ 11,430,460
Dec 21, 2021 $ 10.739997 $ 10.893706 $ 10.176593 $ 11,517,551
Dec 20, 2021 $ 10.504286 $ 10.654457 $ 9.9525636 $ 11,296,864
Dec 19, 2021 $ 10.582282 $ 12.141092 $ 10.288277 $ 11,375,916
Dec 18, 2021 $ 12.133106 $ 12.172456 $ 9.8681254 $ 9,889,548
Dec 17, 2021 $ 10.307839 $ 10.783996 $ 9.7637546 $ 11,140,377
Dec 16, 2021 $ 10.577630 $ 11.027612 $ 10.566535 $ 11,371,130
Dec 15, 2021 $ 10.795852 $ 11.055238 $ 9.6595372 $ 11,545,410
Dec 14, 2021 $ 10.242353 $ 10.394458 $ 9.3398011 $ 11,094,075
Dec 13, 2021 $ 10.134238 $ 11.082597 $ 9.7215990 $ 10,997,157
Dec 12, 2021 $ 11.013522 $ 11.203559 $ 10.310696 $ 11,727,173
Dec 11, 2021 $ 10.989419 $ 11.012224 $ 10.235067 $ 11,715,296
Dec 10, 2021 $ 10.428583 $ 11.519465 $ 10.426497 $ 11,228,791
Dec 09, 2021 $ 11.051396 $ 12.156842 $ 10.965800 $ 11,847,469
Dec 08, 2021 $ 11.997065 $ 12.390993 $ 11.153348 $ 12,551,265
Dec 07, 2021 $ 11.645094 $ 12.018300 $ 11.448568 $ 12,264,396
Dec 06, 2021 $ 11.810124 $ 11.920360 $ 10.609258 $ 12,424,817
Dec 05, 2021 $ 11.288298 $ 11.451758 $ 10.895017 $ 11,988,761
Dec 04, 2021 $ 11.049386 $ 11.678676 $ 9.2828194 $ 11,787,657
Dec 03, 2021 $ 11.434605 $ 12.740568 $ 10.919134 $ 12,105,761
Dec 02, 2021 $ 12.263763 $ 12.577631 $ 12.017445 $ 12,770,129
Dec 01, 2021 $ 12.561537 $ 13.058873 $ 12.288540 $ 12,999,644
Nov 30, 2021 $ 12.647235 $ 12.958557 $ 11.765080 $ 13,119,207
Nov 29, 2021 $ 12.008019 $ 12.155854 $ 11.480588 $ 12,571,325
Nov 28, 2021 $ 11.582826 $ 11.701852 $ 10.672045 $ 12,225,508
Nov 27, 2021 $ 10.992993 $ 11.219800 $ 10.722819 $ 11,743,123
Nov 26, 2021 $ 10.783719 $ 12.464832 $ 10.489000 $ 11,555,677
Nov 25, 2021 $ 12.318957 $ 12.406527 $ 11.397700 $ 12,830,634
Nov 24, 2021 $ 11.434946 $ 11.806241 $ 11.221579 $ 12,087,299
Nov 23, 2021 $ 11.742617 $ 11.867772 $ 10.816245 $ 12,348,074
Nov 22, 2021 $ 10.932774 $ 11.652436 $ 10.642643 $ 11,677,123
Nov 21, 2021 $ 11.564260 $ 12.068146 $ 11.514924 $ 12,181,423
Nov 20, 2021 $ 12.040608 $ 12.126780 $ 11.281919 $ 12,589,041
Nov 19, 2021 $ 11.621366 $ 11.651817 $ 10.617874 $ 12,251,162
Nov 18, 2021 $ 10.677546 $ 11.738491 $ 10.571088 $ 11,467,687
Nov 17, 2021 $ 11.474902 $ 11.579110 $ 10.702390 $ 12,123,903
Nov 16, 2021 $ 11.342383 $ 12.382363 $ 11.010908 $ 12,008,533
Nov 15, 2021 $ 12.320877 $ 13.226522 $ 12.296471 $ 12,827,969
Nov 14, 2021 $ 12.758571 $ 12.854588 $ 12.172316 $ 13,233,133
Nov 13, 2021 $ 12.620233 $ 12.839830 $ 12.478140 $ 13,076,991
Nov 12, 2021 $ 12.728804 $ 13.163492 $ 12.273426 $ 13,183,128
Nov 11, 2021 $ 12.840324 $ 13.077882 $ 12.323383 $ 13,263,038
Nov 10, 2021 $ 12.631578 $ 13.850321 $ 12.036669 $ 13,102,520
Nov 09, 2021 $ 13.061860 $ 13.589144 $ 12.807601 $ 13,475,901
Nov 08, 2021 $ 13.324090 $ 13.425772 $ 12.476003 $ 13,724,183
Nov 07, 2021 $ 12.544371 $ 12.600023 $ 12.144409 $ 13,062,286
Nov 06, 2021 $ 12.194112 $ 12.295395 $ 11.726300 $ 12,730,312
Nov 05, 2021 $ 12.128359 $ 12.492633 $ 12.021150 $ 12,656,514
Nov 04, 2021 $ 12.237224 $ 12.567845 $ 11.857997 $ 12,746,560
Nov 03, 2021 $ 12.567845 $ 12.900295 $ 12.068077 $ 0
Nov 02, 2021 $ 12.481728 $ 12.484706 $ 11.538836 $ 12,986,399
Nov 01, 2021 $ 11.649070 $ 12.341948 $ 11.191683 $ 12,266,319
Oct 31, 2021 $ 11.521116 $ 11.928877 $ 11.212966 $ 12,157,181
Oct 30, 2021 $ 11.713530 $ 12.018663 $ 11.416098 $ 12,332,036
Oct 29, 2021 $ 11.994050 $ 12.044155 $ 11.383401 $ 12,566,198
Oct 26, 2021 $ 11.021171 $ 11.583374 $ 10.963007 $ 11,734,263
Oct 24, 2021 $ 11.037971 $ 11.312778 $ 10.336863 $ 11,769,356
Oct 23, 2021 $ 11.164880 $ 11.187895 $ 10.425592 $ 11,868,992
Oct 22, 2021 $ 10.635060 $ 11.248659 $ 10.219089 $ 11,421,739
Oct 21, 2021 $ 10.940007 $ 11.765457 $ 10.684413 $ 11,679,701
Oct 20, 2021 $ 11.152901 $ 11.197158 $ 10.152522 $ 11,870,042
Oct 19, 2021 $ 10.250123 $ 10.470185 $ 9.7469115 $ 11,087,528
Oct 18, 2021 $ 9.9921900 $ 10.351499 $ 9.7595850 $ 10,882,114
Oct 17, 2021 $ 10.159339 $ 10.509627 $ 9.6322051 $ 11,012,487
Oct 16, 2021 $ 10.279111 $ 10.621366 $ 10.046342 $ 11,127,666
Oct 15, 2021 $ 10.385906 $ 10.465702 $ 9.9122823 $ 11,223,218
Oct 14, 2021 $ 10.005672 $ 10.215113 $ 9.4948158 $ 10,890,922
Oct 13, 2021 $ 9.4987128 $ 9.5730469 $ 8.9395234 $ 10,461,996
Oct 12, 2021 $ 9.1711109 $ 9.3430315 $ 8.9681586 $ 10,184,761
Oct 11, 2021 $ 9.3165927 $ 9.6123098 $ 8.8539280 $ 10,302,349
Oct 09, 2021 $ 9.4704568 $ 9.6814823 $ 9.2587489 $ 10,437,246
Oct 08, 2021 $ 9.3965115 $ 9.7280316 $ 9.3574545 $ 10,368,817
Oct 07, 2021 $ 9.4632934 $ 9.7006171 $ 9.1847399 $ 10,427,437
Oct 06, 2021 $ 9.5495112 $ 9.6288162 $ 8.8216825 $ 10,509,429
Oct 05, 2021 $ 9.3052961 $ 9.3278414 $ 8.8166240 $ 10,310,998
Oct 04, 2021 $ 8.9587978 $ 9.1000264 $ 8.5867925 $ 9,987,136
Oct 03, 2021 $ 9.0823779 $ 9.2363451 $ 8.7393888 $ 10,123,336
Oct 02, 2021 $ 8.8149396 $ 9.1521615 $ 8.5417139 $ 9,868,477
Oct 01, 2021 $ 8.6322736 $ 8.7498395 $ 7.6921022 $ 9,738,362
Sep 30, 2021 $ 7.8099710 $ 7.9108071 $ 7.3121990 $ 9,036,596
Sep 29, 2021 $ 7.3490927 $ 7.6108152 $ 7.1291540 $ 8,642,966
Sep 28, 2021 $ 7.1832993 $ 7.6774396 $ 7.1296537 $ 8,479,135
Sep 27, 2021 $ 7.5006895 $ 8.2710052 $ 7.4997908 $ 8,751,642
Sep 26, 2021 $ 7.9439157 $ 8.0955417 $ 7.0376572 $ 9,147,310
Sep 25, 2021 $ 7.5662829 $ 7.6714484 $ 7.2348700 $ 8,825,797
Sep 24, 2021 $ 7.6101009 $ 8.2290027 $ 7.0327080 $ 8,846,790
Sep 23, 2021 $ 8.2275454 $ 8.3090055 $ 7.8901634 $ 9,382,292
Sep 22, 2021 $ 7.9985209 $ 8.0406218 $ 7.0262057 $ 9,185,010
Sep 21, 2021 $ 7.0736120 $ 8.0557722 $ 6.8472490 $ 8,419,457
Sep 20, 2021 $ 7.6720504 $ 8.7487104 $ 7.5909536 $ 8,910,452
Sep 19, 2021 $ 8.7255028 $ 9.0913711 $ 8.6013589 $ 9,803,740
Sep 18, 2021 $ 9.0276736 $ 9.3622854 $ 8.8603267 $ 10,060,876
Sep 17, 2021 $ 8.9494618 $ 9.4894071 $ 8.8388522 $ 9,997,172
Sep 16, 2021 $ 9.4410231 $ 9.7091214 $ 9.1924824 $ 10,412,174
Sep 15, 2021 $ 9.4975691 $ 9.5807497 $ 8.8306170 $ 10,459,268
Sep 14, 2021 $ 9.0428243 $ 9.0435790 $ 8.5686611 $ 10,026,954
Sep 13, 2021 $ 8.6331661 $ 9.0103781 $ 8.1393989 $ 9,728,912
Sep 12, 2021 $ 8.9753535 $ 9.1435468 $ 8.4666676 $ 10,012,773
Sep 11, 2021 $ 8.5267163 $ 8.7715861 $ 8.3466997 $ 9,640,132
Sep 10, 2021 $ 8.3474970 $ 9.2700545 $ 8.2254654 $ 9,486,091
Sep 09, 2021 $ 9.0133982 $ 9.4023867 $ 8.9270169 $ 10,054,725
Sep 08, 2021 $ 9.2498080 $ 9.3884152 $ 8.4152128 $ 10,249,115
Sep 07, 2021 $ 9.0564144 $ 10.543048 $ 7.8752483 $ 10,083,701
Sep 06, 2021 $ 10.516492 $ 10.637191 $ 10.348582 $ 11,322,138
Sep 05, 2021 $ 10.561590 $ 10.652845 $ 10.229904 $ 11,357,073
Sep 04, 2021 $ 10.366140 $ 10.614850 $ 10.249044 $ 11,188,706
Sep 03, 2021 $ 10.506217 $ 10.791650 $ 9.8683007 $ 11,313,714
Sep 02, 2021 $ 10.110461 $ 10.218872 $ 9.9159985 $ 10,973,668
Sep 01, 2021 $ 10.209904 $ 10.226853 $ 8.9168175 $ 11,068,585
Aug 31, 2021 $ 9.0378144 $ 9.1119098 $ 8.3274878 $ 10,072,779
Aug 30, 2021 $ 8.4413959 $ 8.7944661 $ 8.2014010 $ 9,569,867
Aug 29, 2021 $ 8.4231499 $ 8.6106365 $ 8.2312134 $ 9,548,273
Aug 27, 2021 $ 8.5367367 $ 8.5761462 $ 7.9617894 $ 9,646,705
Aug 26, 2021 $ 8.0781050 $ 8.5055711 $ 7.9528274 $ 9,253,826
Aug 25, 2021 $ 8.4745418 $ 8.4845199 $ 8.0373795 $ 9,592,270
Aug 24, 2021 $ 8.2807566 $ 8.7985405 $ 8.2156223 $ 9,436,231
Aug 23, 2021 $ 8.7278148 $ 8.8602078 $ 8.4716018 $ 9,807,273
Aug 22, 2021 $ 8.4962090 $ 8.5758251 $ 8.1643745 $ 9,610,964
Aug 21, 2021 $ 8.4488788 $ 8.6710963 $ 8.4024599 $ 9,572,500
Aug 20, 2021 $ 8.5724472 $ 8.6561603 $ 8.2871427 $ 9,681,554
Aug 19, 2021 $ 8.2916650 $ 8.2988732 $ 7.6882904 $ 9,436,770
Aug 18, 2021 $ 7.8526994 $ 8.1259136 $ 7.6526297 $ 9,055,892
Aug 17, 2021 $ 7.8442251 $ 8.6321218 $ 7.7941300 $ 9,058,248
Aug 16, 2021 $ 8.2201233 $ 8.7958659 $ 8.1805234 $ 9,369,357
Aug 15, 2021 $ 8.6337342 $ 8.7021551 $ 8.1197360 $ 9,726,293
Aug 14, 2021 $ 8.5458843 $ 8.7473428 $ 8.3747449 $ 9,661,464
Aug 13, 2021 $ 8.7217147 $ 8.7255811 $ 7.8907746 $ 9,798,499
Aug 12, 2021 $ 7.9394407 $ 8.4770485 $ 7.7289628 $ 9,138,932
Aug 11, 2021 $ 8.2743207 $ 8.5494020 $ 8.1403795 $ 9,410,140
Aug 10, 2021 $ 8.2238112 $ 8.4207183 $ 7.9382461 $ 9,378,487
Aug 08, 2021 $ 7.8047711 $ 8.3154391 $ 7.6377897 $ 9,022,555
Aug 07, 2021 $ 8.2423637 $ 8.2714735 $ 7.4116311 $ 9,391,158
Aug 06, 2021 $ 7.4501018 $ 7.6043944 $ 6.9912346 $ 8,709,478
Aug 05, 2021 $ 7.2667251 $ 7.3016877 $ 6.4430145 $ 8,558,866
Aug 04, 2021 $ 7.0013963 $ 7.0769964 $ 6.2455120 $ 8,331,576
Aug 03, 2021 $ 6.3586787 $ 6.6965004 $ 6.2051363 $ 7,785,788
Aug 02, 2021 $ 6.6432837 $ 6.7860879 $ 6.3637077 $ 8,015,743
Aug 01, 2021 $ 6.5208658 $ 6.8805875 $ 6.3945500 $ 7,921,370
Jul 31, 2021 $ 6.4319287 $ 6.4801180 $ 6.1237478 $ 7,866,618
Jul 30, 2021 $ 6.2296914 $ 6.2296914 $ 5.8372077 $ 7,679,325
Jul 29, 2021 $ 6.0113121 $ 6.0234978 $ 5.7323272 $ 7,470,043
Jul 28, 2021 $ 5.7477567 $ 5.8872430 $ 5.6378447 $ 7,260,360
Jul 27, 2021 $ 5.7733526 $ 5.8212247 $ 5.3663254 $ 7,245,860
Jul 26, 2021 $ 5.5950773 $ 6.1130015 $ 5.4293041 $ 7,091,260
Jul 25, 2021 $ 5.4427773 $ 5.4673277 $ 5.2418438 $ 6,983,761
Jul 24, 2021 $ 5.4355738 $ 5.4731523 $ 5.2117107 $ 6,967,048
Jul 23, 2021 $ 5.2944708 $ 5.2944708 $ 4.9206980 $ 6,850,749
Jul 22, 2021 $ 4.9740288 $ 5.0397303 $ 4.8017425 $ 6,554,007
Jul 21, 2021 $ 4.9247531 $ 4.9875660 $ 4.2555087 $ 6,514,314
Jul 20, 2021 $ 4.3467933 $ 4.4770168 $ 4.1610893 $ 5,991,707
Jul 19, 2021 $ 4.4256738 $ 4.6929207 $ 4.3878361 $ 6,061,273
Jul 18, 2021 $ 4.6380909 $ 4.8900151 $ 4.6025026 $ 6,254,906
Jul 17, 2021 $ 4.6421952 $ 4.6967333 $ 4.5164690 $ 6,261,580
Jul 16, 2021 $ 4.5918586 $ 4.8167101 $ 4.5128528 $ 6,211,015
Jul 15, 2021 $ 4.6840030 $ 5.0359600 $ 4.5988019 $ 6,295,194
Jul 14, 2021 $ 4.9034894 $ 4.9719622 $ 4.5482714 $ 6,492,749
Jul 13, 2021 $ 4.7645975 $ 5.0447218 $ 4.7058146 $ 6,369,556
Jul 12, 2021 $ 5.0085799 $ 5.3971674 $ 4.9492903 $ 6,581,529
Jul 11, 2021 $ 5.3445344 $ 5.4170833 $ 5.1607388 $ 6,886,934
Jul 10, 2021 $ 5.2440610 $ 5.4564043 $ 5.1405761 $ 6,796,041
Jul 09, 2021 $ 5.3601222 $ 5.4461300 $ 5.0639015 $ 6,906,547
Jul 08, 2021 $ 5.2293875 $ 5.8461760 $ 5.1776134 $ 6,783,246
Jul 07, 2021 $ 5.8112450 $ 6.0542740 $ 5.7564642 $ 7,302,518
Jul 06, 2021 $ 5.8206236 $ 5.8878129 $ 5.4915914 $ 7,301,818
Jul 05, 2021 $ 5.4971634 $ 5.8554515 $ 5.3409156 $ 7,020,795
Jul 04, 2021 $ 5.8554515 $ 5.9930511 $ 5.4703326 $ 7,322,490
Jul 03, 2021 $ 5.5465503 $ 5.5932596 $ 5.2486810 $ 7,064,178
Jul 02, 2021 $ 5.3316285 $ 5.3735678 $ 4.9759995 $ 6,863,665
Jul 01, 2021 $ 5.2372470 $ 5.6973616 $ 5.1219519 $ 6,787,136
Jun 30, 2021 $ 5.6949377 $ 5.7279050 $ 5.1778615 $ 7,194,907
Jun 29, 2021 $ 5.3758304 $ 5.5919423 $ 5.1982441 $ 6,912,676
Jun 26, 2021 $ 4.4706524 $ 4.5068114 $ 4.1579341 $ 6,096,044
Jun 25, 2021 $ 4.4057557 $ 4.9765343 $ 4.3431927 $ 6,032,347
Jun 24, 2021 $ 4.8982291 $ 5.0178517 $ 4.6125620 $ 6,487,584
Jun 23, 2021 $ 4.8467853 $ 5.0461571 $ 4.4615391 $ 6,449,690
Jun 22, 2021 $ 4.5926527 $ 4.8987082 $ 4.1360448 $ 6,217,582
Jun 21, 2021 $ 4.6095077 $ 5.6486524 $ 4.5496206 $ 6,225,372
Jun 20, 2021 $ 5.5914922 $ 5.6903428 $ 5.0524380 $ 7,103,908
Jun 19, 2021 $ 5.4041305 $ 5.6849459 $ 5.3934448 $ 6,932,615
Jun 18, 2021 $ 5.5460576 $ 5.9722097 $ 5.3112630 $ 7,066,891
Jun 17, 2021 $ 5.9632923 $ 6.1974926 $ 5.7894034 $ 7,433,512
Jun 16, 2021 $ 5.9299325 $ 6.4881457 $ 5.9029775 $ 7,397,047
Jun 15, 2021 $ 6.4893199 $ 6.7112766 $ 6.3612592 $ 7,888,102
Jun 14, 2021 $ 6.5549125 $ 6.6042670 $ 6.2426110 $ 7,945,070
Jun 13, 2021 $ 6.3437757 $ 6.4420713 $ 5.7979963 $ 7,743,921
Jun 12, 2021 $ 5.9882408 $ 6.1996777 $ 5.6508868 $ 7,452,553
Jun 11, 2021 $ 5.9133970 $ 6.3242769 $ 5.8283469 $ 7,386,725
Jun 10, 2021 $ 6.2561389 $ 6.6615217 $ 6.1228039 $ 7,684,362
Jun 09, 2021 $ 6.6480518 $ 6.6855204 $ 6.0852662 $ 8,032,618
Jun 08, 2021 $ 6.3656536 $ 6.6675684 $ 5.8116193 $ 7,776,267
Jun 07, 2021 $ 6.5583116 $ 7.3308809 $ 6.5306090 $ 7,948,438
Jun 06, 2021 $ 6.9245210 $ 7.0153152 $ 6.6657233 $ 8,260,985
Jun 05, 2021 $ 6.6958566 $ 7.2328034 $ 6.4654468 $ 8,066,523
Jun 04, 2021 $ 6.8728657 $ 7.3577681 $ 6.4961142 $ 8,221,985
Jun 03, 2021 $ 7.3574678 $ 7.4299433 $ 6.8300403 $ 8,640,030
Jun 02, 2021 $ 6.9241223 $ 7.1826505 $ 6.4885804 $ 8,265,493
Jun 01, 2021 $ 6.7089115 $ 6.9977906 $ 6.4005780 $ 8,078,697
May 31, 2021 $ 6.9401292 $ 6.9448871 $ 5.6994916 $ 8,277,476
May 30, 2021 $ 6.0251345 $ 6.2286404 $ 5.4378030 $ 7,486,570
May 29, 2021 $ 5.7189079 $ 6.5245729 $ 5.5152675 $ 7,217,176
May 28, 2021 $ 6.1187505 $ 7.0755655 $ 5.8666087 $ 7,571,489
May 27, 2021 $ 7.0240424 $ 7.4312668 $ 6.7535324 $ 8,364,156
May 26, 2021 $ 7.4311939 $ 7.4914909 $ 6.7570632 $ 8,704,612
May 25, 2021 $ 6.8996565 $ 7.0571267 $ 6.0211904 $ 8,243,890
May 24, 2021 $ 6.7215271 $ 6.8304495 $ 5.1674395 $ 8,128,014
May 23, 2021 $ 5.2724060 $ 5.9891961 $ 4.1951329 $ 6,898,161
May 22, 2021 $ 5.7729773 $ 6.3012651 $ 5.3805797 $ 7,262,789
May 21, 2021 $ 6.1068227 $ 7.5779941 $ 5.2245177 $ 7,573,554
May 20, 2021 $ 7.0788269 $ 7.7583223 $ 5.3796146 $ 8,409,687
May 19, 2021 $ 5.7860801 $ 9.0594785 $ 4.4539949 $ 7,130,726
May 18, 2021 $ 8.8576618 $ 9.4116323 $ 8.4957042 $ 9,922,539
May 17, 2021 $ 8.5911643 $ 9.4836947 $ 8.1739971 $ 9,685,682
May 16, 2021 $ 9.4503873 $ 10.357998 $ 8.8058220 $ 10,425,302
May 15, 2021 $ 9.6942296 $ 11.112070 $ 9.6559335 $ 10,625,542
May 14, 2021 $ 10.986349 $ 11.218059 $ 9.8530551 $ 11,709,117
May 13, 2021 $ 9.8790838 $ 10.846770 $ 9.3700558 $ 10,796,679
May 12, 2021 $ 10.257730 $ 11.819059 $ 9.9498051 $ 10,996,757
May 11, 2021 $ 11.218862 $ 11.242852 $ 10.059343 $ 11,909,409
May 10, 2021 $ 10.570055 $ 11.318584 $ 9.8561646 $ 11,372,881
May 09, 2021 $ 10.494327 $ 10.660729 $ 9.9593399 $ 11,309,150
May 08, 2021 $ 10.421390 $ 10.589493 $ 9.1169546 $ 11,242,928
May 07, 2021 $ 9.1920393 $ 9.5079222 $ 8.8550139 $ 10,201,574
May 06, 2021 $ 9.2119040 $ 9.5681527 $ 8.9280430 $ 10,219,820
May 05, 2021 $ 9.3313588 $ 9.3441750 $ 8.4319210 $ 10,322,669
May 04, 2021 $ 8.4799539 $ 9.2976255 $ 8.3449308 $ 9,611,429
May 03, 2021 $ 8.7961451 $ 8.8631214 $ 7.6344180 $ 9,871,120
May 02, 2021 $ 7.6426960 $ 7.7227796 $ 7.3776445 $ 8,885,056
May 01, 2021 $ 7.6002033 $ 7.6278329 $ 7.0829227 $ 8,849,435
Apr 30, 2021 $ 7.1071531 $ 7.1902335 $ 6.9709229 $ 8,417,953
Apr 29, 2021 $ 7.0729238 $ 7.1956608 $ 6.7945983 $ 8,395,375
Apr 28, 2021 $ 7.0248763 $ 7.0812520 $ 6.5314379 $ 8,353,500
Apr 27, 2021 $ 6.7931519 $ 6.8397609 $ 6.2980880 $ 8,154,450
Apr 26, 2021 $ 6.4263133 $ 6.4516721 $ 5.7990183 $ 7,835,632
Apr 25, 2021 $ 5.8051011 $ 5.9319259 $ 5.3809926 $ 7,298,307
Apr 24, 2021 $ 5.5261764 $ 5.9483565 $ 5.3799278 $ 7,047,670
Apr 23, 2021 $ 5.9440316 $ 6.1464454 $ 5.2517957 $ 7,416,094
Apr 22, 2021 $ 6.0713192 $ 6.7250296 $ 5.8036848 $ 7,524,139
Apr 21, 2021 $ 5.9618056 $ 6.2357690 $ 5.5944943 $ 7,421,487
Apr 20, 2021 $ 5.8381576 $ 5.8885081 $ 5.0966508 $ 7,323,229
Apr 19, 2021 $ 5.3897396 $ 5.7076354 $ 5.1671448 $ 6,927,301
Apr 18, 2021 $ 5.5967240 $ 5.8646509 $ 4.8776053 $ 7,111,956
Apr 17, 2021 $ 5.8390610 $ 6.3230629 $ 5.8221682 $ 7,324,889
Apr 16, 2021 $ 6.1326453 $ 6.4665122 $ 5.8087126 $ 7,583,907
Apr 15, 2021 $ 6.3901084 $ 6.4590632 $ 6.0766977 $ 7,806,770
Apr 14, 2021 $ 6.1343370 $ 6.1734924 $ 5.7218018 $ 7,580,824
Apr 13, 2021 $ 5.7873035 $ 5.8132221 $ 5.3136342 $ 7,278,407
Apr 12, 2021 $ 5.3361566 $ 5.4777413 $ 5.2277425 $ 6,878,267
Apr 11, 2021 $ 5.3253440 $ 5.3699579 $ 5.2478093 $ 6,867,073
Apr 10, 2021 $ 5.2880413 $ 5.4741116 $ 5.0983210 $ 6,842,755
Apr 09, 2021 $ 5.0998030 $ 5.2084200 $ 5.0686500 $ 6,668,552
Apr 08, 2021 $ 5.1394872 $ 5.1472900 $ 4.7981720 $ 6,708,817
Apr 07, 2021 $ 4.8527750 $ 5.2674870 $ 4.7598013 $ 6,449,393
Apr 06, 2021 $ 5.2623669 $ 5.3253139 $ 5.0757134 $ 6,814,195
Apr 05, 2021 $ 5.2311239 $ 5.2643684 $ 4.9466948 $ 6,788,132
Apr 04, 2021 $ 5.1348856 $ 5.1816471 $ 4.8703706 $ 6,699,226
Apr 03, 2021 $ 4.9962453 $ 5.2368149 $ 4.9507193 $ 6,569,212
Apr 02, 2021 $ 5.0762967 $ 5.0874005 $ 4.7876307 $ 6,648,554
Apr 01, 2021 $ 4.8163050 $ 4.8586754 $ 4.6218404 $ 6,414,839
Mar 31, 2021 $ 4.6904381 $ 4.7781822 $ 4.3032352 $ 6,303,034
Mar 30, 2021 $ 4.4873465 $ 4.5278501 $ 4.3396639 $ 6,123,238
Mar 29, 2021 $ 4.4218898 $ 4.4815464 $ 4.0428401 $ 6,058,563
Mar 28, 2021 $ 4.0641091 $ 4.1718474 $ 4.0027338 $ 5,729,960
Mar 27, 2021 $ 4.1356969 $ 4.1871896 $ 4.0145110 $ 5,799,546
Mar 26, 2021 $ 4.1020200 $ 4.1020200 $ 3.7966919 $ 5,767,382
Mar 25, 2021 $ 3.7975197 $ 3.8888227 $ 3.6939737 $ 5,483,431
Mar 24, 2021 $ 3.7842624 $ 4.2106732 $ 3.6944080 $ 5,469,256
Mar 23, 2021 $ 4.0256859 $ 4.1574033 $ 3.9784803 $ 5,689,384
Mar 22, 2021 $ 4.0562724 $ 4.3913121 $ 3.9966978 $ 5,719,896
Mar 21, 2021 $ 4.3267937 $ 4.4192342 $ 4.2354806 $ 5,971,211
Mar 20, 2021 $ 4.3887081 $ 4.5616929 $ 4.3780626 $ 6,029,793
Mar 19, 2021 $ 4.4023113 $ 4.4849401 $ 4.1990858 $ 6,040,052
Mar 18, 2021 $ 4.3116357 $ 4.5067153 $ 4.2667564 $ 5,958,220
Mar 17, 2021 $ 4.4437775 $ 4.4814042 $ 4.2189221 $ 6,078,176
Mar 16, 2021 $ 4.3888039 $ 4.4252267 $ 4.1376569 $ 6,033,809
Mar 15, 2021 $ 4.3386850 $ 4.6203038 $ 4.1932864 $ 5,963,848
Mar 14, 2021 $ 4.5070385 $ 4.7366215 $ 4.4847872 $ 6,135,304
Mar 13, 2021 $ 4.7107818 $ 4.7639847 $ 4.1868873 $ 6,327,686
Mar 12, 2021 $ 4.2886010 $ 4.4818063 $ 4.1669911 $ 5,939,255
Mar 11, 2021 $ 4.4498755 $ 4.5035222 $ 4.1799717 $ 6,087,836
Mar 10, 2021 $ 4.3708319 $ 4.5942963 $ 4.2710880 $ 6,005,845
Mar 09, 2021 $ 4.5709497 $ 4.5709497 $ 4.3847114 $ 6,196,070
Mar 08, 2021 $ 4.4646481 $ 4.4886935 $ 4.0205908 $ 6,108,548
Mar 07, 2021 $ 4.1617322 $ 4.1895401 $ 3.9195698 $ 5,819,891
Mar 06, 2021 $ 3.9654720 $ 4.0221672 $ 3.6124552 $ 5,636,460
Mar 05, 2021 $ 3.6568765 $ 3.7012014 $ 3.4218782 $ 5,347,925
Mar 04, 2021 $ 3.6780904 $ 3.9062148 $ 3.5918909 $ 5,368,528
Mar 03, 2021 $ 3.7679573 $ 3.9830778 $ 3.5163083 $ 5,454,533
Mar 02, 2021 $ 3.5590664 $ 3.8458590 $ 3.4599138 $ 5,271,616
Mar 01, 2021 $ 3.7583540 $ 3.7622682 $ 3.3514809 $ 5,449,353
Feb 28, 2021 $ 3.3630129 $ 3.4878324 $ 3.0437577 $ 5,082,259
Feb 27, 2021 $ 3.4712983 $ 3.6425514 $ 3.3874789 $ 5,179,015
Feb 26, 2021 $ 3.4227780 $ 3.7376141 $ 3.3143957 $ 5,133,377
Feb 25, 2021 $ 3.5047913 $ 4.0242606 $ 3.4684409 $ 5,209,816
Feb 24, 2021 $ 3.9108351 $ 4.1415296 $ 3.5856388 $ 5,594,341
Feb 23, 2021 $ 3.7757582 $ 4.3260953 $ 3.2589899 $ 5,460,026
Feb 22, 2021 $ 4.3233937 $ 4.7532911 $ 3.7172705 $ 5,972,128
Feb 21, 2021 $ 4.7515369 $ 4.8584949 $ 4.6140837 $ 6,357,296
Feb 20, 2021 $ 4.6983306 $ 5.0312757 $ 4.4397465 $ 6,309,664
Feb 19, 2021 $ 4.8141421 $ 4.8879030 $ 4.6282125 $ 6,414,296
Feb 18, 2021 $ 4.7443384 $ 4.7885243 $ 4.5115519 $ 6,351,212
Feb 17, 2021 $ 4.5111905 $ 4.5247388 $ 4.2002468 $ 6,141,072
Feb 16, 2021 $ 4.3260913 $ 4.4484201 $ 4.1790576 $ 5,979,361
Feb 15, 2021 $ 4.3259652 $ 4.4736797 $ 4.0287004 $ 5,968,527
Feb 14, 2021 $ 4.3865542 $ 4.5194672 $ 4.3456499 $ 6,023,014
Feb 13, 2021 $ 4.4223922 $ 4.5793021 $ 4.2864108 $ 6,064,687
Feb 12, 2021 $ 4.4984886 $ 4.5557091 $ 4.2210287 $ 6,127,456
Feb 11, 2021 $ 4.3377046 $ 4.4263136 $ 4.1237571 $ 5,978,975
Feb 10, 2021 $ 4.2263121 $ 4.4830243 $ 4.0517967 $ 5,875,399
Feb 09, 2021 $ 4.2968792 $ 4.3941605 $ 4.1298942 $ 5,949,840
Feb 08, 2021 $ 4.2475233 $ 4.3233898 $ 3.7530595 $ 5,904,586
Feb 07, 2021 $ 3.8796085 $ 4.0503398 $ 3.5607190 $ 5,556,676
Feb 06, 2021 $ 4.0503398 $ 4.2276221 $ 3.9715903 $ 5,720,598
Feb 05, 2021 $ 4.1673318 $ 4.2757723 $ 3.8229259 $ 5,830,936
Feb 04, 2021 $ 3.8322257 $ 4.0950197 $ 3.7311180 $ 5,519,755
Feb 03, 2021 $ 4.0142509 $ 4.0266980 $ 3.6030272 $ 5,697,668
Feb 02, 2021 $ 3.6069035 $ 3.6985244 $ 3.2135699 $ 5,313,342
Feb 01, 2021 $ 3.2376579 $ 3.2500948 $ 2.9847308 $ 4,951,704
Jan 31, 2021 $ 3.0886721 $ 3.2641816 $ 3.0138639 $ 4,812,196
Jan 30, 2021 $ 3.2450388 $ 3.3261416 $ 3.1201586 $ 4,967,705
Jan 29, 2021 $ 3.2548624 $ 3.4102398 $ 2.9757547 $ 4,970,030
Jan 28, 2021 $ 3.1379880 $ 3.2129491 $ 2.8540537 $ 4,868,185
Jan 27, 2021 $ 2.9278095 $ 3.2407097 $ 2.8303458 $ 4,659,904
Jan 26, 2021 $ 3.2210100 $ 3.2495155 $ 2.9141383 $ 4,937,070
Jan 25, 2021 $ 3.1020732 $ 3.5016994 $ 3.0484201 $ 4,821,053
Jan 24, 2021 $ 3.2920261 $ 3.3066626 $ 2.8621063 $ 5,007,789
Jan 23, 2021 $ 2.8859816 $ 2.9844584 $ 2.7973624 $ 4,610,756
Jan 22, 2021 $ 2.7386211 $ 2.7725946 $ 2.4255786 $ 4,459,929
Jan 21, 2021 $ 2.6051342 $ 3.2738705 $ 2.5533369 $ 4,326,090
Jan 20, 2021 $ 3.2506416 $ 3.3296487 $ 2.8890558 $ 4,969,947
Jan 19, 2021 $ 3.2398235 $ 3.4049362 $ 2.9327562 $ 4,959,229
Jan 18, 2021 $ 2.9479595 $ 2.9536490 $ 2.7623290 $ 4,677,390
Jan 17, 2021 $ 2.8832533 $ 2.9730787 $ 2.7250295 $ 4,608,157
Jan 16, 2021 $ 2.8730125 $ 3.0330457 $ 2.6852208 $ 4,589,838
Jan 15, 2021 $ 2.7294588 $ 2.9374332 $ 2.5063839 $ 4,451,752
Jan 14, 2021 $ 2.8731740 $ 2.9149453 $ 2.5262310 $ 4,574,523
Jan 13, 2021 $ 2.6330440 $ 2.6454871 $ 2.2913292 $ 4,359,877
Jan 12, 2021 $ 2.4321057 $ 2.6764459 $ 2.3294410 $ 4,150,818
Jan 11, 2021 $ 2.5391647 $ 2.9722451 $ 2.1164914 $ 4,254,001
Jan 10, 2021 $ 2.9714250 $ 3.1803747 $ 2.7221389 $ 4,686,361
Jan 09, 2021 $ 3.0025498 $ 3.0670647 $ 2.7389419 $ 4,733,170
Jan 08, 2021 $ 2.8500948 $ 2.9874505 $ 2.4678685 $ 4,575,170
Jan 07, 2021 $ 2.8676036 $ 3.0285811 $ 2.6860580 $ 4,593,273
Jan 06, 2021 $ 2.8305233 $ 2.8406464 $ 2.4609051 $ 4,554,366
Jan 05, 2021 $ 2.5580324 $ 2.6361208 $ 2.2665585 $ 4,286,138
Jan 04, 2021 $ 2.4188046 $ 2.7063979 $ 2.0727425 $ 4,134,261
Jan 03, 2021 $ 2.2626830 $ 2.3437898 $ 1.8096952 $ 3,976,971
Jan 02, 2021 $ 1.8218625 $ 1.8495684 $ 1.7025630 $ 3,473,376
Jan 01, 2021 $ 1.7298836 $ 1.7705436 $ 1.7025138 $ 3,365,526
Dec 31, 2020 $ 1.7426619 $ 1.7811048 $ 1.7165017 $ 3,380,753
Dec 30, 2020 $ 1.7723653 $ 1.7823991 $ 1.7043156 $ 3,417,584
Dec 29, 2020 $ 1.7292797 $ 1.7454216 $ 1.6450959 $ 3,361,021
Dec 28, 2020 $ 1.7265574 $ 1.7628242 $ 1.6249070 $ 3,357,407
Dec 27, 2020 $ 1.6278038 $ 1.6897566 $ 1.5102078 $ 3,233,742
Dec 26, 2020 $ 1.5393134 $ 1.5726396 $ 1.5018270 $ 3,118,512
Dec 25, 2020 $ 1.5248353 $ 1.5388551 $ 1.4862448 $ 3,103,769
Dec 24, 2020 $ 1.5000449 $ 1.5044944 $ 1.4152898 $ 3,063,633
Dec 23, 2020 $ 1.4515177 $ 1.5483122 $ 1.3927838 $ 2,997,017
Dec 22, 2020 $ 1.5473452 $ 1.5474262 $ 1.4567587 $ 3,129,223
Dec 21, 2020 $ 1.4949252 $ 1.5672151 $ 1.4666011 $ 3,057,510
Dec 20, 2020 $ 1.5483291 $ 1.5904749 $ 1.5163436 $ 3,129,511
Dec 19, 2020 $ 1.5870658 $ 1.6195567 $ 1.5622037 $ 3,182,060
Dec 18, 2020 $ 1.5800007 $ 1.5979212 $ 1.5342988 $ 3,173,434
Dec 17, 2020 $ 1.5594261 $ 1.6217057 $ 1.5251266 $ 3,145,903
Dec 16, 2020 $ 1.5433712 $ 1.5488734 $ 1.4452149 $ 3,124,019
Dec 15, 2020 $ 1.4584577 $ 1.4733857 $ 1.4414890 $ 3,007,682
Dec 14, 2020 $ 1.4545180 $ 1.4635284 $ 1.4359185 $ 3,001,872
Dec 13, 2020 $ 1.4567727 $ 1.4673975 $ 1.4133350 $ 3,005,011
Dec 12, 2020 $ 1.4201984 $ 1.4334460 $ 1.3802126 $ 2,956,496
Dec 11, 2020 $ 1.3812358 $ 1.4086186 $ 1.3663327 $ 2,894,700
Dec 10, 2020 $ 1.4040621 $ 1.4343435 $ 1.3862729 $ 2,932,355
Dec 09, 2020 $ 1.4309526 $ 1.4399118 $ 1.3598011 $ 2,969,369
Dec 08, 2020 $ 1.3995279 $ 1.4688567 $ 1.3782326 $ 2,921,718
Dec 07, 2020 $ 1.4624930 $ 1.4844456 $ 1.4508259 $ 3,013,646
Dec 06, 2020 $ 1.4816264 $ 1.4874728 $ 1.4491681 $ 3,043,752
Dec 05, 2020 $ 1.4707961 $ 1.4719701 $ 1.4105223 $ 3,023,352
Dec 04, 2020 $ 1.4199062 $ 1.5149611 $ 1.4122330 $ 2,955,268
Dec 03, 2020 $ 1.5087021 $ 1.5207292 $ 1.4559826 $ 3,078,872
Dec 02, 2020 $ 1.4746560 $ 1.4413370 $ 1.4702340 $ 3,034,368
Dec 01, 2020 $ 1.4531450 $ 1.5340300 $ 1.4257230 $ 3,001,775
Nov 30, 2020 $ 1.5061644 $ 1.5085710 $ 1.4272328 $ 3,064,401
Nov 29, 2020 $ 1.4352653 $ 1.4371153 $ 1.3604085 $ 2,993,524
Nov 28, 2020 $ 1.3715347 $ 1.3890666 $ 1.3219086 $ 2,882,570
Nov 27, 2020 $ 1.3409040 $ 1.3554482 $ 1.3001160 $ 2,829,622
Nov 26, 2020 $ 1.3426690 $ 1.3450730 $ 1.3251050 $ 2,839,701
Nov 25, 2020 $ 1.4257023 $ 1.4892235 $ 1.3999625 $ 2,960,151
Nov 24, 2020 $ 1.4857894 $ 1.5270500 $ 1.4672685 $ 3,045,060
Nov 23, 2020 $ 1.4841428 $ 1.4857970 $ 1.3890304 $ 3,042,362
Nov 22, 2020 $ 1.4057229 $ 1.4402585 $ 1.3269256 $ 2,931,098
Nov 21, 2020 $ 1.3819133 $ 1.4053968 $ 1.3134931 $ 2,897,612
Nov 20, 2020 $ 1.3243596 $ 1.3296821 $ 1.2671539 $ 2,808,853
Nov 19, 2020 $ 1.2689739 $ 1.2819648 $ 1.2576777 $ 2,717,801
Nov 18, 2020 $ 1.2784306 $ 1.3071430 $ 1.2511657 $ 2,736,150
Nov 17, 2020 $ 1.2834497 $ 1.2894670 $ 1.2501341 $ 2,742,885
Nov 16, 2020 $ 1.2511740 $ 1.2599965 $ 1.2304584 $ 2,689,115
Nov 15, 2020 $ 1.2341110 $ 1.2460510 $ 1.2327710 $ 2,658,509
Nov 14, 2020 $ 1.2513304 $ 1.2740248 $ 1.2392866 $ 2,689,442
Nov 13, 2020 $ 1.2726518 $ 1.2753845 $ 1.2473462 $ 2,725,499
Nov 12, 2020 $ 1.2565808 $ 1.2675179 $ 1.2402538 $ 2,699,566
Nov 11, 2020 $ 1.2571911 $ 1.2758520 $ 1.2361365 $ 2,701,024
Nov 10, 2020 $ 1.2377226 $ 1.2428376 $ 1.2197449 $ 2,665,889
Nov 09, 2020 $ 1.2278190 $ 1.2469347 $ 1.2123412 $ 2,648,317
Nov 08, 2020 $ 1.2405942 $ 1.2503132 $ 1.2124457 $ 2,671,191
Nov 07, 2020 $ 1.2172299 $ 1.2630292 $ 1.1996609 $ 2,629,753
Nov 06, 2020 $ 1.2456474 $ 1.2487267 $ 1.1872008 $ 2,678,704
Nov 05, 2020 $ 1.1920391 $ 1.2003725 $ 1.1661894 $ 2,580,383
Nov 04, 2020 $ 1.1736060 $ 1.1821891 $ 1.1419821 $ 2,546,671
Nov 03, 2020 $ 1.1554926 $ 1.1598184 $ 1.1349408 $ 2,509,785
Nov 02, 2020 $ 1.1500309 $ 1.1739047 $ 1.1433847 $ 2,498,623
Nov 01, 2020 $ 1.1643971 $ 1.1689898 $ 1.1511783 $ 2,529,629
Oct 31, 2020 $ 1.1615967 $ 1.1725438 $ 1.1513777 $ 2,523,474
Oct 30, 2020 $ 1.1541680 $ 1.1637434 $ 1.1419301 $ 2,507,401
Oct 29, 2020 $ 1.1577507 $ 1.1676727 $ 1.1518480 $ 2,513,781
Oct 28, 2020 $ 1.1602251 $ 1.1853255 $ 1.1459832 $ 2,520,356
Oct 27, 2020 $ 1.1795082 $ 1.1855769 $ 1.1611644 $ 2,558,820
Oct 26, 2020 $ 1.1647773 $ 1.1858363 $ 1.1533744 $ 2,529,272
Oct 25, 2020 $ 1.1775959 $ 1.1988864 $ 1.1738007 $ 2,555,211
Oct 24, 2020 $ 1.1869794 $ 1.1933119 $ 1.1798387 $ 2,573,537
Oct 23, 2020 $ 1.1830674 $ 1.1957521 $ 1.1721529 $ 2,565,198
Oct 22, 2020 $ 1.1921271 $ 1.1996627 $ 1.1542415 $ 2,583,747
Oct 21, 2020 $ 1.1618867 $ 1.1811921 $ 1.1346369 $ 2,522,801
Oct 20, 2020 $ 1.1441980 $ 1.1555359 $ 1.1309075 $ 2,486,382
Oct 19, 2020 $ 1.1399782 $ 1.1723850 $ 1.1270697 $ 2,538,402
Oct 18, 2020 $ 1.1611803 $ 1.1674234 $ 1.1422795 $ 2,332,377
Oct 17, 2020 $ 1.1461813 $ 1.1521961 $ 1.1356637 $ 2,291,320
Oct 16, 2020 $ 1.1406820 $ 1.1687524 $ 1.1293830 $ 2,485,841
Oct 15, 2020 $ 1.1631206 $ 1.1738129 $ 1.1496048 $ 2,168,730
Oct 14, 2020 $ 1.1651431 $ 1.1785852 $ 1.1531977 $ 2,617,981
Oct 13, 2020 $ 1.1745569 $ 1.1791092 $ 1.1397939 $ 458,655
Oct 12, 2020 $ 1.1716720 $ 1.1870892 $ 1.1495464 $ 476,113
Oct 11, 2020 $ 1.1722117 $ 1.1796054 $ 1.1639047 $ 470,828
Oct 10, 2020 $ 1.1678603 $ 1.1963097 $ 1.1563408 $ 444,066
Oct 09, 2020 $ 1.1832140 $ 1.1928315 $ 1.1534923 $ 475,324
Oct 08, 2020 $ 1.1745503 $ 1.1899032 $ 1.1358802 $ 450,013
Oct 07, 2020 $ 1.1628399 $ 1.1791705 $ 1.1509051 $ 290,216
Oct 06, 2020 $ 1.1703352 $ 1.1848889 $ 1.1243936 $ 1,983,030
Oct 05, 2020 $ 1.1753998 $ 1.1845927 $ 1.1546489 $ 1,876,799
Oct 04, 2020 $ 1.1650476 $ 1.1817507 $ 1.1166247 $ 1,895,172
Oct 03, 2020 $ 1.1346227 $ 1.1995486 $ 1.1337767 $ 1,728,062
Oct 02, 2020 $ 1.1978205 $ 1.2021546 $ 1.1650108 $ 2,055,507
Oct 01, 2020 $ 1.1962936 $ 1.2010084 $ 1.1601243 $ 2,010,696
Sep 30, 2020 $ 1.1843997 $ 1.1952114 $ 1.1668539 $ 2,013,510
Sep 29, 2020 $ 1.1764910 $ 1.2134375 $ 1.1757857 $ 1,928,423
Sep 28, 2020 $ 1.2027993 $ 1.2603251 $ 1.1977850 $ 1,961,057
Sep 27, 2020 $ 1.2503291 $ 1.2516553 $ 1.1973416 $ 2,078,856
Sep 26, 2020 $ 1.2147172 $ 1.2500279 $ 1.2064032 $ 2,075,311
Sep 25, 2020 $ 1.2258780 $ 1.2323596 $ 1.1652324 $ 2,055,445
Sep 24, 2020 $ 1.1985024 $ 1.2270602 $ 1.1667391 $ 2,008,192
Sep 23, 2020 $ 1.1764724 $ 1.2032009 $ 1.1673563 $ 1,906,569
Sep 22, 2020 $ 1.1967405 $ 1.2094417 $ 1.1655369 $ 1,767,037
Sep 21, 2020 $ 1.1701463 $ 1.1999071 $ 1.1604262 $ 1,619,239
Sep 20, 2020 $ 1.1793071 $ 1.1909324 $ 1.1459981 $ 1,688,898
Sep 19, 2020 $ 1.1861939 $ 1.1959062 $ 1.1640140 $ 1,782,406
Sep 18, 2020 $ 1.1937851 $ 1.2112329 $ 1.1653779 $ 1,710,693
Sep 17, 2020 $ 1.2034545 $ 1.2390113 $ 1.1691260 $ 1,607,386
Sep 16, 2020 $ 1.2125717 $ 1.2250107 $ 1.1728320 $ 1,576,541
Sep 15, 2020 $ 1.1943056 $ 1.2232959 $ 1.1595237 $ 1,425,562
Sep 14, 2020 $ 1.2109200 $ 1.2252637 $ 1.1617968 $ 1,922,177
Sep 13, 2020 $ 1.1785056 $ 1.2353953 $ 1.1489624 $ 1,996,341
Sep 12, 2020 $ 1.2323516 $ 1.2332720 $ 1.1898278 $ 1,830,931
Sep 11, 2020 $ 1.2148292 $ 1.2429328 $ 1.2066923 $ 1,478,273
Sep 10, 2020 $ 1.2276549 $ 1.2754464 $ 1.2133370 $ 2,001,410
Sep 09, 2020 $ 1.2392915 $ 1.2599337 $ 1.2032782 $ 1,943,657
Sep 08, 2020 $ 1.2218571 $ 1.2746540 $ 1.1894854 $ 1,900,002
Sep 07, 2020 $ 1.2658170 $ 1.2887038 $ 1.1405902 $ 1,435,012
Sep 06, 2020 $ 1.2532557 $ 1.3064875 $ 1.1642025 $ 1,061,472
Sep 05, 2020 $ 1.2404429 $ 1.3196266 $ 1.1356293 $ 1,027,165
Sep 04, 2020 $ 1.2779258 $ 1.3385703 $ 1.1779868 $ 1,089,330
Sep 03, 2020 $ 1.2459897 $ 1.3731751 $ 1.1333340 $ 1,105,773
Sep 02, 2020 $ 1.3319908 $ 1.4190064 $ 1.1360609 $ 1,151,905
Sep 01, 2020 $ 1.3552468 $ 1.4166618 $ 1.2782753 $ 1,193,184
Aug 31, 2020 $ 1.2956557 $ 1.3150174 $ 1.2374379 $ 1,145,268
Aug 30, 2020 $ 1.2794045 $ 1.4191348 $ 1.2555289 $ 1,086,741
Aug 29, 2020 $ 1.3368765 $ 1.3680447 $ 1.1769891 $ 1,135,732
Aug 28, 2020 $ 1.2716798 $ 1.5189283 $ 1.2412196 $ 1,075,853
Aug 27, 2020 $ 1.3933106 $ 1.4249905 $ 1.2029829 $ 1,266,058
Aug 26, 2020 $ 1.2124622 $ 1.2399567 $ 1.1644487 $ 1,109,537
Aug 25, 2020 $ 1.1882304 $ 1.3191165 $ 1.1353927 $ 981,626
Aug 24, 2020 $ 1.3101624 $ 1.3351326 $ 1.1990465 $ 1,173,963
Aug 23, 2020 $ 1.2132044 $ 1.3063374 $ 1.1773213 $ 1,052,697
Aug 22, 2020 $ 1.2954021 $ 1.2988601 $ 1.1341476 $ 1,121,697
Aug 21, 2020 $ 1.2055291 $ 1.3381045 $ 1.1895145 $ 1,053,045
Aug 20, 2020 $ 1.3197785 $ 1.3302917 $ 1.2617174 $ 1,088,555
Aug 19, 2020 $ 1.2955987 $ 1.3454172 $ 1.2178178 $ 1,093,950
Aug 18, 2020 $ 1.3231369 $ 1.4031155 $ 1.2817414 $ 1,169,060
Aug 17, 2020 $ 1.3740416 $ 1.4536229 $ 1.3550072 $ 1,243,757
Aug 16, 2020 $ 1.4212947 $ 1.4226267 $ 1.3207593 $ 1,095,948
Aug 15, 2020 $ 1.3989353 $ 1.4450591 $ 1.3709147 $ 1,245,073
Aug 14, 2020 $ 1.4180170 $ 1.5282972 $ 1.4046262 $ 1,299,001
Aug 13, 2020 $ 1.4637989 $ 1.4771903 $ 1.2472573 $ 1,398,198
Aug 12, 2020 $ 1.4139783 $ 1.5105078 $ 1.2746974 $ 1,360,261
Aug 11, 2020 $ 1.3208729 $ 1.3402208 $ 1.1489523 $ 1,263,838
Aug 10, 2020 $ 1.2332985 $ 1.3842642 $ 1.1487672 $ 1,199,406
Aug 09, 2020 $ 1.3478278 $ 1.4161908 $ 1.2651472 $ 1,333,983
Aug 08, 2020 $ 1.4097079 $ 1.4459763 $ 1.3645297 $ 1,331,667
Aug 07, 2020 $ 1.3939932 $ 1.4270135 $ 1.2984605 $ 1,240,542
Aug 06, 2020 $ 1.3931845 $ 1.4475164 $ 1.3642555 $ 1,296,744
Aug 05, 2020 $ 1.4371137 $ 1.4684639 $ 1.3806439 $ 1,436,899
Aug 04, 2020 $ 1.4271968 $ 1.5258014 $ 1.3684870 $ 1,326,032
Aug 03, 2020 $ 1.4114790 $ 1.5247060 $ 1.3758521 $ 1,354,777
Aug 02, 2020 $ 1.4332068 $ 1.6322507 $ 1.3209475 $ 1,378,760
Aug 01, 2020 $ 1.4335613 $ 1.5616342 $ 1.3767754 $ 1,298,566
Jul 31, 2020 $ 1.4429288 $ 1.4898108 $ 1.3929964 $ 1,323,300
Jul 29, 2020 $ 1.4009866 $ 1.4837688 $ 1.3758894 $ 1,266,583
Jul 28, 2020 $ 1.4410550 $ 1.4929800 $ 1.3712287 $ 1,307,630
Jul 27, 2020 $ 1.4249129 $ 1.5784762 $ 1.3656536 $ 1,449,771
Jul 26, 2020 $ 1.4899460 $ 1.5880975 $ 1.4467818 $ 1,443,431
Jul 25, 2020 $ 1.5103410 $ 1.5413967 $ 1.4792350 $ 1,585,186
Jul 24, 2020 $ 1.4904028 $ 1.5541326 $ 1.4840752 $ 1,504,801
Jul 23, 2020 $ 1.5374838 $ 1.5768831 $ 1.4467011 $ 1,538,394
Jul 22, 2020 $ 1.4659486 $ 1.5357717 $ 1.3058577 $ 2,206,846
Jul 21, 2020 $ 1.3224034 $ 1.3272660 $ 1.2850032 $ 2,202,315
Jul 20, 2020 $ 1.2908055 $ 1.3259530 $ 1.2820785 $ 2,034,913
Jul 19, 2020 $ 1.3205682 $ 1.3258902 $ 1.2784264 $ 1,821,525
Jul 18, 2020 $ 1.2929584 $ 1.3122475 $ 1.2825411 $ 1,945,536
Jul 17, 2020 $ 1.2921309 $ 1.3088036 $ 1.2807735 $ 1,935,505
Jul 16, 2020 $ 1.2997981 $ 1.3143743 $ 1.2648449 $ 1,950,669
Jul 15, 2020 $ 1.3117185 $ 1.3404795 $ 1.3035987 $ 2,008,793
Jul 14, 2020 $ 1.3206840 $ 1.3290066 $ 1.2984133 $ 1,969,924
Jul 13, 2020 $ 1.3192244 $ 1.3489930 $ 1.3125218 $ 1,443,034
Jul 12, 2020 $ 1.3320791 $ 1.3937393 $ 1.2772334 $ 2,182,169
Jul 11, 2020 $ 1.3866936 $ 1.4071086 $ 1.3712816 $ 2,037,295
Jul 10, 2020 $ 1.3955493 $ 1.4137147 $ 1.3696462 $ 1,936,484
Jul 09, 2020 $ 1.3941659 $ 1.4305188 $ 1.3622316 $ 2,273,479
Jul 08, 2020 $ 1.4302855 $ 1.4395677 $ 1.4051598 $ 2,169,653
Jul 07, 2020 $ 1.4260439 $ 3.4502183 $ 1.4016395 $ 1,745,762
Jul 06, 2020 $ 1.4379153 $ 1.4424852 $ 1.4061518 $ 2,258,431
Jul 05, 2020 $ 1.4235156 $ 1.4360178 $ 1.4141912 $ 1,997,154
Jul 04, 2020 $ 1.4345366 $ 1.4423053 $ 1.4080921 $ 2,302,903
Jul 03, 2020 $ 1.4141772 $ 1.4215357 $ 1.4030234 $ 2,079,815
Jul 02, 2020 $ 1.4114188 $ 1.4401246 $ 1.3932681 $ 2,164,328
Jul 01, 2020 $ 1.4328169 $ 1.4403726 $ 1.4040219 $ 2,135,174
Jun 30, 2020 $ 1.4152114 $ 1.4331648 $ 1.4099073 $ 1,813,508
Jun 29, 2020 $ 1.4130642 $ 1.4290740 $ 1.3948551 $ 1,753,967
Jun 28, 2020 $ 1.4187985 $ 1.4239860 $ 1.3677787 $ 2,263,117
Jun 27, 2020 $ 1.4231304 $ 1.4558265 $ 1.4170591 $ 2,167,122
Jun 26, 2020 $ 1.4481361 $ 1.4728447 $ 1.4378873 $ 2,239,578
Jun 25, 2020 $ 1.4555478 $ 1.4811980 $ 1.4448419 $ 2,099,833
Jun 24, 2020 $ 1.4762124 $ 1.4898379 $ 1.4434220 $ 2,431,964
Jun 23, 2020 $ 1.4525254 $ 1.5007991 $ 1.4454798 $ 2,219,635
Jun 22, 2020 $ 1.4580281 $ 1.5064601 $ 1.4477046 $ 2,461,607
Jun 21, 2020 $ 1.4804796 $ 1.4981625 $ 1.4719732 $ 2,019,443
Jun 20, 2020 $ 1.4885199 $ 1.5067449 $ 1.4751804 $ 1,918,069
Jun 19, 2020 $ 1.4910412 $ 1.5015893 $ 1.4649542 $ 2,313,755
Jun 18, 2020 $ 1.4790175 $ 1.4989125 $ 1.4603618 $ 2,383,135
Jun 17, 2020 $ 1.4918828 $ 1.5255738 $ 1.4731812 $ 2,019,193
Jun 16, 2020 $ 1.5223110 $ 1.5273230 $ 1.4759147 $ 1,913,562
Jun 14, 2020 $ 1.4981419 $ 1.5290028 $ 1.4894601 $ 1,911,080
Jun 13, 2020 $ 1.5268181 $ 1.5339810 $ 1.5097238 $ 2,116,379
Jun 12, 2020 $ 1.5185586 $ 1.5330769 $ 1.5028873 $ 2,311,909
Jun 11, 2020 $ 1.5102395 $ 1.5578579 $ 1.4616790 $ 2,316,993
Jun 10, 2020 $ 1.5389836 $ 1.5597514 $ 1.5168871 $ 2,330,853
Jun 09, 2020 $ 1.5526625 $ 1.5764901 $ 1.5314447 $ 2,445,717
Jun 08, 2020 $ 1.5591670 $ 1.5868685 $ 1.5441206 $ 2,112,715
Jun 07, 2020 $ 1.5767697 $ 1.5848617 $ 1.5501621 $ 2,559,608
Jun 06, 2020 $ 1.5678369 $ 1.5811227 $ 1.5472416 $ 2,235,163
Jun 05, 2020 $ 1.5553126 $ 1.5800830 $ 1.5496466 $ 2,160,103
Jun 04, 2020 $ 1.5577843 $ 1.5991412 $ 1.5448286 $ 2,202,548
Jun 03, 2020 $ 1.5973190 $ 1.6062556 $ 1.5773038 $ 2,615,328
Jun 02, 2020 $ 1.5963086 $ 1.6599005 $ 1.5874843 $ 2,418,359
Jun 01, 2020 $ 1.6007746 $ 1.6089747 $ 1.5559306 $ 2,930,482
May 31, 2020 $ 1.5652265 $ 1.5934059 $ 1.5336715 $ 2,605,529
May 30, 2020 $ 1.5420930 $ 1.5580331 $ 1.4950854 $ 2,293,181
May 29, 2020 $ 1.5043330 $ 1.5193621 $ 1.4854834 $ 2,208,000
May 28, 2020 $ 1.5119276 $ 1.5206244 $ 1.4707034 $ 2,343,386
May 27, 2020 $ 1.5076510 $ 1.5207903 $ 1.4667218 $ 2,337,194
May 26, 2020 $ 1.4778775 $ 1.4894946 $ 1.4466952 $ 2,247,682
May 25, 2020 $ 1.4545346 $ 1.4602781 $ 1.4180008 $ 2,361,579
May 24, 2020 $ 1.4254018 $ 1.4478113 $ 1.4147892 $ 2,359,137
May 23, 2020 $ 1.4267879 $ 1.4874253 $ 1.4210677 $ 2,411,552
May 22, 2020 $ 1.4724674 $ 1.4856425 $ 1.4187464 $ 2,478,892
May 21, 2020 $ 1.4336426 $ 1.4521484 $ 1.4077959 $ 2,304,119
May 20, 2020 $ 1.4385809 $ 1.4705159 $ 1.4083968 $ 2,313,003
May 19, 2020 $ 1.4683292 $ 1.4770015 $ 1.4415896 $ 2,317,428
May 18, 2020 $ 1.4584430 $ 1.4808076 $ 1.4425166 $ 2,469,297
May 17, 2020 $ 1.4661018 $ 1.4839722 $ 1.4399203 $ 2,500,036
May 16, 2020 $ 1.4536965 $ 1.4809927 $ 1.4254414 $ 2,422,175
May 15, 2020 $ 1.4675771 $ 1.4918539 $ 1.4364691 $ 2,535,355
May 14, 2020 $ 1.4849619 $ 1.5227660 $ 1.4612719 $ 2,462,835
May 13, 2020 $ 1.5156587 $ 1.5408139 $ 1.4747079 $ 2,245,287
May 12, 2020 $ 1.5041813 $ 1.5053405 $ 1.4008480 $ 2,460,927
May 11, 2020 $ 1.4826722 $ 1.5661400 $ 1.4284577 $ 2,655,389
May 10, 2020 $ 1.5263858 $ 1.6498040 $ 1.4837782 $ 2,651,553
May 09, 2020 $ 1.6473052 $ 1.7003522 $ 1.6419526 $ 2,774,163
May 08, 2020 $ 1.6752221 $ 1.7015763 $ 1.6513459 $ 2,466,165
May 07, 2020 $ 1.6804209 $ 1.7454349 $ 1.6634755 $ 2,272,046
May 06, 2020 $ 1.7243706 $ 1.7481918 $ 1.7082285 $ 2,418,946
May 05, 2020 $ 1.7248618 $ 1.7391363 $ 1.7007501 $ 2,563,766
May 04, 2020 $ 1.7229808 $ 1.7401180 $ 1.6947110 $ 2,550,193
May 03, 2020 $ 1.7344444 $ 1.7571677 $ 1.7167564 $ 2,564,524
May 02, 2020 $ 1.7476211 $ 1.7532418 $ 1.7242263 $ 2,479,273
May 01, 2020 $ 1.7425060 $ 1.7540162 $ 1.7114068 $ 2,390,941
Apr 30, 2020 $ 1.7294890 $ 1.8053241 $ 1.7084374 $ 2,417,852
Apr 29, 2020 $ 1.7595491 $ 1.7623023 $ 1.6811575 $ 2,472,615
Apr 28, 2020 $ 1.6980496 $ 1.7087515 $ 1.6736063 $ 2,582,310
Apr 27, 2020 $ 1.6968460 $ 1.7009218 $ 1.6706928 $ 2,554,175
Apr 26, 2020 $ 1.6835532 $ 1.7164793 $ 1.6625779 $ 2,640,555
Apr 25, 2020 $ 1.7004537 $ 1.7163586 $ 1.6702341 $ 2,292,922
Apr 24, 2020 $ 1.6928699 $ 1.7122557 $ 1.6512982 $ 2,372,343
Apr 23, 2020 $ 1.7033506 $ 1.7325241 $ 1.6779505 $ 2,789,694
Apr 22, 2020 $ 1.6935113 $ 1.7295761 $ 1.6806072 $ 2,845,806
Apr 21, 2020 $ 1.6999489 $ 1.7190077 $ 1.6761021 $ 2,736,280
Apr 20, 2020 $ 1.6872178 $ 1.7379347 $ 1.6731861 $ 2,724,197
Apr 19, 2020 $ 1.6819295 $ 1.7332021 $ 1.6762241 $ 2,671,365
Apr 18, 2020 $ 1.7289113 $ 1.7434174 $ 1.6793614 $ 2,711,763
Apr 17, 2020 $ 1.6851076 $ 1.7204980 $ 1.6773878 $ 2,573,986
Apr 16, 2020 $ 1.7106137 $ 1.7364798 $ 1.6842113 $ 2,779,537
Apr 15, 2020 $ 1.6994426 $ 1.7561857 $ 1.6889662 $ 2,914,579
Apr 14, 2020 $ 1.7472060 $ 1.7716314 $ 1.7084376 $ 2,835,783
Apr 13, 2020 $ 1.7152839 $ 1.7895405 $ 1.7077484 $ 2,548,350
Apr 12, 2020 $ 1.7756620 $ 1.8001572 $ 1.7642545 $ 3,023,301
Apr 11, 2020 $ 1.7858261 $ 1.7931903 $ 1.7584444 $ 2,999,699
Apr 10, 2020 $ 1.7785510 $ 1.8139075 $ 1.7433471 $ 3,096,132
Apr 09, 2020 $ 1.8005726 $ 1.8209058 $ 1.7815472 $ 2,972,052
Apr 08, 2020 $ 1.8047223 $ 1.8196585 $ 1.7580412 $ 3,019,555
Apr 07, 2020 $ 1.7677569 $ 1.8119494 $ 1.7530987 $ 2,920,438
Apr 06, 2020 $ 1.7819177 $ 1.7903858 $ 1.6849116 $ 3,170,253
Apr 05, 2020 $ 1.6865196 $ 1.7015146 $ 1.6682677 $ 3,001,855
Apr 04, 2020 $ 1.6918774 $ 1.7044347 $ 1.6569841 $ 2,739,511
Apr 03, 2020 $ 1.6674733 $ 1.7622391 $ 1.5852165 $ 2,342,789
Apr 02, 2020 $ 1.5981838 $ 1.6170861 $ 1.5615519 $ 2,150,660
Apr 01, 2020 $ 1.5661480 $ 1.5740523 $ 1.5401546 $ 2,171,335
Mar 31, 2020 $ 1.5562205 $ 1.5698394 $ 1.5342929 $ 2,242,305
Mar 29, 2020 $ 1.5164058 $ 1.5497248 $ 1.5130883 $ 2,320,300
Mar 28, 2020 $ 1.5402507 $ 1.5701245 $ 1.5152179 $ 2,345,534
Mar 27, 2020 $ 1.5647848 $ 1.5903140 $ 1.5407353 $ 2,291,124
Mar 26, 2020 $ 1.5722554 $ 1.5915658 $ 1.5571901 $ 2,501,424
Mar 25, 2020 $ 1.5786646 $ 1.6148278 $ 1.5626153 $ 2,405,180
Mar 24, 2020 $ 1.5935807 $ 1.6083739 $ 1.5740444 $ 2,577,127
Mar 23, 2020 $ 1.5936122 $ 1.6298230 $ 1.5181391 $ 2,514,378
Mar 22, 2020 $ 1.5331068 $ 1.6051418 $ 1.5151582 $ 2,343,619
Mar 21, 2020 $ 1.5772473 $ 1.5936617 $ 1.5364672 $ 2,112,252
Mar 20, 2020 $ 1.5711942 $ 1.6554108 $ 1.5142373 $ 2,226,190
Mar 19, 2020 $ 1.6209458 $ 1.6503149 $ 1.4517304 $ 2,678,348
Mar 18, 2020 $ 1.4682311 $ 1.4798336 $ 1.4230155 $ 2,485,687
Mar 17, 2020 $ 1.4636730 $ 1.5032036 $ 1.3849600 $ 2,198,523
Mar 16, 2020 $ 1.4035578 $ 1.5194414 $ 1.3262272 $ 1,810,958
Mar 15, 2020 $ 1.5122791 $ 1.5366298 $ 1.4576047 $ 2,444,128
Mar 14, 2020 $ 1.4799777 $ 1.5286955 $ 1.4680289 $ 1,856,115
Mar 13, 2020 $ 1.5055128 $ 1.6036318 $ 1.1102881 $ 2,318,123
Mar 12, 2020 $ 1.3706465 $ 1.7801859 $ 1.3072206 $ 2,319,485
Mar 11, 2020 $ 1.7728558 $ 1.8176229 $ 1.7169611 $ 2,448,133
Mar 10, 2020 $ 1.8027564 $ 1.8361042 $ 1.7859361 $ 2,118,173
Mar 09, 2020 $ 1.8004733 $ 1.9187439 $ 1.7658724 $ 2,023,353
Mar 08, 2020 $ 1.9004197 $ 1.9850491 $ 1.8727038 $ 2,387,309
Mar 07, 2020 $ 1.9848504 $ 2.0410713 $ 1.9775192 $ 2,277,882
Mar 06, 2020 $ 2.0392915 $ 2.0392915 $ 1.9890339 $ 2,631,800
Mar 05, 2020 $ 2.0042099 $ 2.0317969 $ 1.9764470 $ 2,449,184
Mar 04, 2020 $ 1.9832629 $ 2.0398591 $ 1.9544075 $ 2,242,603
Mar 03, 2020 $ 2.0254634 $ 2.0586692 $ 1.9416189 $ 2,401,229
Mar 02, 2020 $ 1.9675167 $ 1.9742740 $ 1.8854695 $ 2,562,828
Mar 01, 2020 $ 1.8986960 $ 1.9301759 $ 1.8661315 $ 2,534,813
Feb 29, 2020 $ 1.8779255 $ 1.9336226 $ 1.8524891 $ 2,066,633
Feb 28, 2020 $ 1.8549070 $ 1.9415781 $ 1.8231550 $ 2,420,675
Feb 27, 2020 $ 1.8866974 $ 1.9000032 $ 1.8375666 $ 2,651,069
Feb 26, 2020 $ 1.8654893 $ 1.8826936 $ 1.8052555 $ 2,928,170
Feb 25, 2020 $ 1.8582994 $ 1.9919856 $ 1.8424052 $ 2,501,035
Feb 24, 2020 $ 1.9879242 $ 2.0724330 $ 1.9579774 $ 2,478,037
Feb 23, 2020 $ 2.0627522 $ 2.0956689 $ 1.9882619 $ 3,063,853
Feb 22, 2020 $ 2.0452436 $ 2.1169315 $ 2.0293645 $ 2,684,961
Feb 21, 2020 $ 2.1035390 $ 2.1224652 $ 1.9797346 $ 2,841,971
Feb 20, 2020 $ 1.9801607 $ 2.1103736 $ 1.9630892 $ 2,709,678
Feb 19, 2020 $ 2.0840513 $ 2.2397695 $ 2.0802568 $ 2,625,634
Feb 18, 2020 $ 2.2159529 $ 2.2359210 $ 2.1573474 $ 2,963,842
Feb 17, 2020 $ 2.1749342 $ 2.2273689 $ 2.1336666 $ 2,948,602
Feb 16, 2020 $ 2.1939411 $ 2.3809544 $ 2.1423111 $ 2,965,215
Feb 15, 2020 $ 2.3170271 $ 2.5065797 $ 2.3046543 $ 3,395,642
Feb 14, 2020 $ 2.4949728 $ 2.5229803 $ 2.4290642 $ 3,734,651
Feb 13, 2020 $ 2.4859330 $ 2.5621809 $ 2.4391521 $ 4,021,120
Feb 12, 2020 $ 2.5034589 $ 2.5607381 $ 2.4195748 $ 4,109,556
Feb 11, 2020 $ 2.4211426 $ 2.4505545 $ 2.2973215 $ 3,045,371
Feb 10, 2020 $ 2.3272932 $ 2.3426594 $ 2.2367302 $ 3,254,366
Feb 09, 2020 $ 2.3289539 $ 2.3410442 $ 2.2555170 $ 3,214,836
Feb 08, 2020 $ 2.2570328 $ 2.3293430 $ 2.2194013 $ 3,377,359
Feb 07, 2020 $ 2.3179946 $ 2.3549964 $ 2.2510566 $ 2,954,834
Feb 06, 2020 $ 2.2876731 $ 2.3271544 $ 2.2186485 $ 3,185,632
Feb 05, 2020 $ 2.2726097 $ 2.3188755 $ 2.1927191 $ 3,724,457
Feb 04, 2020 $ 2.2050258 $ 2.2223394 $ 2.1540164 $ 3,362,753
Feb 03, 2020 $ 2.2069897 $ 2.2702020 $ 2.1786189 $ 3,046,774
Feb 02, 2020 $ 2.2156633 $ 2.2457619 $ 2.1562983 $ 3,271,144
Feb 01, 2020 $ 2.1959533 $ 2.2120204 $ 2.1613798 $ 2,851,615
Jan 31, 2020 $ 2.1743426 $ 2.3108575 $ 2.1299779 $ 3,141,490
Jan 30, 2020 $ 2.1447588 $ 2.1836440 $ 2.1047493 $ 2,872,486
Jan 29, 2020 $ 2.1074959 $ 2.1557272 $ 2.1065976 $ 2,741,355
Jan 28, 2020 $ 2.1152961 $ 2.1528489 $ 2.0705030 $ 2,707,606
Jan 27, 2020 $ 2.1096746 $ 2.1384309 $ 2.0379764 $ 2,722,603
Jan 26, 2020 $ 2.0696233 $ 2.0919238 $ 2.0438958 $ 2,427,131
Jan 25, 2020 $ 2.0500332 $ 2.0734855 $ 1.9950642 $ 2,672,088
Jan 24, 2020 $ 2.0175610 $ 2.0465446 $ 1.9879180 $ 2,627,317
Jan 23, 2020 $ 2.0309554 $ 2.0448831 $ 1.9881544 $ 2,673,605
Jan 22, 2020 $ 2.0358838 $ 2.0624350 $ 2.0035884 $ 2,541,763
Jan 21, 2020 $ 2.0443228 $ 2.0608117 $ 1.9983603 $ 2,462,909
Jan 20, 2020 $ 2.0288939 $ 2.0650910 $ 2.0068949 $ 2,462,512
Jan 17, 2020 $ 2.0581451 $ 2.1020930 $ 1.9994258 $ 3,029,544
Jan 16, 2020 $ 2.0241678 $ 2.0856901 $ 1.9798398 $ 2,654,819
Jan 15, 2020 $ 2.0782517 $ 2.0918977 $ 1.9658679 $ 3,071,981
Jan 14, 2020 $ 1.9879575 $ 2.0050151 $ 1.9063304 $ 3,167,180
Jan 13, 2020 $ 1.9154426 $ 1.9415739 $ 1.9045933 $ 2,400,793
Jan 12, 2020 $ 1.9369721 $ 1.9371958 $ 1.9041017 $ 2,641,211
Jan 11, 2020 $ 1.9235195 $ 1.9471754 $ 1.8884150 $ 2,516,284
Jan 10, 2020 $ 1.9111589 $ 1.9161818 $ 1.8724068 $ 2,423,886
Jan 09, 2020 $ 1.8904516 $ 1.9296369 $ 1.8725693 $ 2,227,538
Jan 08, 2020 $ 1.9196512 $ 1.9363949 $ 1.8731781 $ 2,470,639
Jan 07, 2020 $ 1.9100836 $ 1.9427044 $ 1.8826845 $ 2,546,594
Jan 06, 2020 $ 1.9310749 $ 1.9377587 $ 1.8988764 $ 2,362,349
Jan 05, 2020 $ 1.9054671 $ 1.9318640 $ 1.8915780 $ 1,994,376
Jan 04, 2020 $ 1.9037410 $ 1.9140026 $ 1.8737024 $ 1,719,161
Jan 03, 2020 $ 1.9075364 $ 1.9093965 $ 1.8297701 $ 2,050,914
Jan 02, 2020 $ 1.8458111 $ 1.8711514 $ 1.8344078 $ 1,614,107
Jan 01, 2020 $ 1.8665796 $ 1.8836406 $ 1.8475859 $ 1,754,522
Dec 31, 2019 $ 1.8581976 $ 1.8815457 $ 1.8340824 $ 2,012,167
Dec 30, 2019 $ 1.8623103 $ 1.8888359 $ 1.8396933 $ 1,754,104
Dec 29, 2019 $ 1.8774570 $ 1.9005098 $ 1.8583226 $ 1,967,305
Dec 28, 2019 $ 1.8642837 $ 1.9022642 $ 1.8579094 $ 2,506,778
Dec 27, 2019 $ 1.8752148 $ 1.8796436 $ 1.8368262 $ 2,349,720
Dec 26, 2019 $ 1.8711937 $ 1.8764963 $ 1.8132911 $ 2,342,196
Dec 25, 2019 $ 1.8217824 $ 1.8784861 $ 1.8056623 $ 2,198,235
Dec 24, 2019 $ 1.8767264 $ 1.9201247 $ 1.8584123 $ 3,248,103
Dec 23, 2019 $ 1.9110999 $ 1.9579150 $ 1.8809343 $ 2,932,001
Dec 22, 2019 $ 1.8853077 $ 1.8902526 $ 1.8489950 $ 2,564,032
Dec 21, 2019 $ 1.8606587 $ 1.8648518 $ 1.8454004 $ 2,471,263
Dec 20, 2019 $ 1.8559562 $ 1.8680456 $ 1.8316826 $ 2,662,867
Dec 19, 2019 $ 1.8442043 $ 1.8883882 $ 1.8247104 $ 2,673,699
Dec 18, 2019 $ 1.8691521 $ 1.8756543 $ 1.7541342 $ 2,588,955
Dec 17, 2019 $ 1.7685294 $ 1.8580222 $ 1.7439607 $ 2,492,884
Dec 16, 2019 $ 1.8550496 $ 1.9254089 $ 1.8532000 $ 2,502,483
Dec 15, 2019 $ 1.8772756 $ 1.8850379 $ 1.8519997 $ 2,379,639
Dec 14, 2019 $ 1.8837179 $ 1.9055720 $ 1.8739161 $ 2,566,672
Dec 13, 2019 $ 1.8999164 $ 1.9095787 $ 1.8714692 $ 2,589,502
Dec 12, 2019 $ 1.8933475 $ 1.9149634 $ 1.8697254 $ 2,461,511
Dec 11, 2019 $ 1.8870539 $ 1.9116227 $ 1.8765004 $ 2,601,596
Dec 10, 2019 $ 1.8954808 $ 1.9160896 $ 1.8710574 $ 2,687,809
Dec 09, 2019 $ 1.9059468 $ 1.9361379 $ 1.8926209 $ 2,449,975
Dec 08, 2019 $ 1.9308636 $ 1.9492006 $ 1.9176500 $ 2,468,677
Dec 07, 2019 $ 1.9280387 $ 1.9370898 $ 1.9083146 $ 2,212,121
Dec 06, 2019 $ 1.9200564 $ 1.9375181 $ 1.8906097 $ 2,714,532
Dec 05, 2019 $ 1.9191205 $ 1.9379817 $ 1.8747753 $ 2,722,396
Dec 04, 2019 $ 1.8929698 $ 1.9385161 $ 1.8904473 $ 2,404,185
Dec 03, 2019 $ 1.9244354 $ 1.9547734 $ 1.9139286 $ 2,593,174
Dec 02, 2019 $ 1.9356546 $ 1.9516487 $ 1.9135726 $ 2,688,694
Dec 01, 2019 $ 1.9488215 $ 1.9591518 $ 1.8620474 $ 2,660,014
Nov 30, 2019 $ 1.9226659 $ 1.9830637 $ 1.9041439 $ 2,554,737
Nov 29, 2019 $ 1.9712686 $ 1.9757379 $ 1.9061387 $ 2,559,597
Nov 28, 2019 $ 1.9226010 $ 1.9636894 $ 1.9009152 $ 2,143,762
Nov 27, 2019 $ 1.9359643 $ 1.9700058 $ 1.7797186 $ 2,581,281
Nov 26, 2019 $ 1.8867897 $ 1.9174062 $ 1.8397444 $ 2,505,765
Nov 25, 2019 $ 1.8513503 $ 1.8910997 $ 1.6545038 $ 2,929,402
Nov 24, 2019 $ 1.8117284 $ 1.9410952 $ 1.7896555 $ 2,457,523
Nov 23, 2019 $ 1.9352493 $ 1.9494287 $ 1.8076819 $ 2,745,098
Nov 22, 2019 $ 1.9040187 $ 2.0931073 $ 1.7624641 $ 3,354,074
Nov 21, 2019 $ 2.0630598 $ 2.1912512 $ 2.0203547 $ 2,630,488
Nov 20, 2019 $ 2.1491063 $ 2.1752854 $ 2.1336932 $ 2,530,253
Nov 19, 2019 $ 2.1468704 $ 2.1759821 $ 2.1113793 $ 2,506,007
Nov 18, 2019 $ 2.1659342 $ 2.3060348 $ 2.1534939 $ 2,818,168
Nov 17, 2019 $ 2.3013328 $ 2.3242682 $ 2.2732444 $ 2,712,378
Nov 16, 2019 $ 2.3242313 $ 2.3683640 $ 2.3013934 $ 2,447,775
Nov 15, 2019 $ 2.3591054 $ 2.4524267 $ 2.3442686 $ 3,008,620
Nov 14, 2019 $ 2.4023419 $ 2.4608537 $ 2.3800085 $ 2,458,428
Nov 13, 2019 $ 2.4524724 $ 2.4663340 $ 2.4291539 $ 2,524,899
Nov 12, 2019 $ 2.4593997 $ 2.4643622 $ 2.4065985 $ 3,003,638
Nov 11, 2019 $ 2.4131088 $ 2.4351604 $ 2.3556316 $ 2,799,996
Nov 10, 2019 $ 2.3945777 $ 2.4280554 $ 2.3511315 $ 2,693,494
Nov 09, 2019 $ 2.3693151 $ 2.3789157 $ 2.3422422 $ 2,518,686
Nov 08, 2019 $ 2.3491063 $ 2.4239826 $ 2.3217513 $ 2,905,754
Nov 07, 2019 $ 2.3912782 $ 2.4814222 $ 2.3561290 $ 3,221,231
Nov 06, 2019 $ 2.4796323 $ 2.5267952 $ 2.4530958 $ 2,744,563
Nov 05, 2019 $ 2.5200575 $ 2.5701271 $ 2.4599700 $ 2,660,851
Nov 04, 2019 $ 2.4743275 $ 2.5295349 $ 2.4493903 $ 2,707,454
Nov 03, 2019 $ 2.4814884 $ 2.6373746 $ 2.4576662 $ 2,761,883
Nov 02, 2019 $ 2.5929481 $ 2.7247277 $ 2.5175723 $ 3,080,339
Nov 01, 2019 $ 2.5175934 $ 2.5194605 $ 2.3754897 $ 3,358,184
Oct 31, 2019 $ 2.4131693 $ 2.4213218 $ 2.3014562 $ 3,253,191
Oct 30, 2019 $ 2.3227434 $ 2.3494316 $ 2.2794302 $ 3,071,262
Oct 29, 2019 $ 2.3379699 $ 2.3823880 $ 2.3107496 $ 3,094,910
Oct 28, 2019 $ 2.3179465 $ 2.4649039 $ 2.3098219 $ 3,119,287
Oct 27, 2019 $ 2.3910887 $ 2.4154737 $ 2.2434467 $ 3,090,324
Oct 26, 2019 $ 2.3266440 $ 2.6688957 $ 2.2720805 $ 3,811,542
Oct 25, 2019 $ 2.2812726 $ 2.2812726 $ 2.0569848 $ 3,137,860
Oct 24, 2019 $ 2.1038083 $ 2.1301627 $ 2.0311204 $ 2,722,592
Oct 23, 2019 $ 2.0647003 $ 2.2684110 $ 1.9986954 $ 2,688,569
Oct 22, 2019 $ 2.2617346 $ 2.3024631 $ 2.2536190 $ 2,934,814
Oct 21, 2019 $ 2.2824997 $ 2.2878337 $ 2.2108065 $ 2,591,771
Oct 20, 2019 $ 2.2362096 $ 2.2403601 $ 2.1933375 $ 2,866,913
Oct 19, 2019 $ 2.2229720 $ 2.2654320 $ 2.1998617 $ 2,819,753
Oct 18, 2019 $ 2.2582357 $ 2.3852721 $ 2.2440493 $ 3,434,036
Oct 17, 2019 $ 2.3756425 $ 2.4147710 $ 2.3465424 $ 3,440,654
Oct 16, 2019 $ 2.4122938 $ 2.5200651 $ 2.3641866 $ 3,666,346
Oct 15, 2019 $ 2.4916238 $ 2.5900063 $ 2.4744335 $ 3,279,385
Oct 14, 2019 $ 2.5725726 $ 2.5739086 $ 2.5219082 $ 2,832,522
Oct 13, 2019 $ 2.5502908 $ 2.5975036 $ 2.5386058 $ 1,987,439
Oct 12, 2019 $ 2.5484785 $ 2.5737952 $ 2.5201911 $ 2,033,305
Oct 11, 2019 $ 2.5322906 $ 2.6555425 $ 2.5061135 $ 4,028,270
Oct 10, 2019 $ 2.6263500 $ 2.7132699 $ 2.6007525 $ 4,012,419
Oct 09, 2019 $ 2.6449040 $ 2.7478199 $ 2.5369286 $ 4,193,645
Oct 08, 2019 $ 2.6118366 $ 2.7438356 $ 2.5857838 $ 4,010,988
Oct 07, 2019 $ 2.7247559 $ 2.7256489 $ 2.6323740 $ 4,167,278
Oct 06, 2019 $ 2.6782550 $ 2.7777410 $ 2.6690242 $ 4,798,798
Oct 05, 2019 $ 2.7720226 $ 2.8061530 $ 2.7277989 $ 3,337,295
Oct 04, 2019 $ 2.7706833 $ 2.8106213 $ 2.7406161 $ 3,430,837
Oct 03, 2019 $ 2.7747686 $ 2.8072384 $ 2.7384503 $ 4,542,336
Oct 02, 2019 $ 2.7946006 $ 2.8231771 $ 2.7443916 $ 6,642,504
Oct 01, 2019 $ 2.8111754 $ 2.8687967 $ 2.7691801 $ 4,799,110
Sep 30, 2019 $ 2.8246687 $ 2.8644819 $ 2.6796772 $ 4,180,417
Sep 29, 2019 $ 2.7492874 $ 2.9021371 $ 2.7160894 $ 4,640,158
Sep 28, 2019 $ 2.8574121 $ 2.9778461 $ 2.8242372 $ 3,820,017
Sep 27, 2019 $ 2.8862133 $ 2.9929069 $ 2.7747075 $ 5,946,164
Sep 26, 2019 $ 2.9817310 $ 3.1627726 $ 2.9186713 $ 4,718,552
Sep 25, 2019 $ 3.0604307 $ 3.2693345 $ 2.9477564 $ 4,609,355
Sep 24, 2019 $ 3.2397201 $ 3.6245284 $ 3.0722477 $ 5,678,755
Sep 23, 2019 $ 3.6114255 $ 3.7647498 $ 3.5990244 $ 6,152,925
Sep 22, 2019 $ 3.7560387 $ 3.8488458 $ 3.7080474 $ 5,843,611
Sep 21, 2019 $ 3.8426704 $ 3.8891280 $ 3.7861798 $ 6,044,229
Sep 20, 2019 $ 3.8575185 $ 4.0289059 $ 3.8105226 $ 6,649,296
Sep 19, 2019 $ 3.9320363 $ 3.9595774 $ 3.6792663 $ 6,762,521
Sep 18, 2019 $ 3.7564420 $ 3.8798748 $ 3.4455793 $ 6,129,433
Sep 17, 2019 $ 3.4691297 $ 3.6273194 $ 3.3107627 $ 5,701,556
Sep 16, 2019 $ 3.6074557 $ 3.8513905 $ 3.3554029 $ 7,106,006
Sep 15, 2019 $ 3.7631627 $ 3.8600665 $ 3.7197193 $ 6,636,135
Sep 14, 2019 $ 3.8198588 $ 3.8806418 $ 3.7013991 $ 6,174,772
Sep 13, 2019 $ 3.7185389 $ 3.7661748 $ 3.3381448 $ 6,390,917
Sep 12, 2019 $ 3.6811801 $ 3.8070114 $ 3.6651066 $ 5,479,960
Sep 11, 2019 $ 3.7999377 $ 3.8551611 $ 3.7112950 $ 5,469,418
Sep 10, 2019 $ 3.8049081 $ 3.9489169 $ 3.7714891 $ 6,513,745
Sep 09, 2019 $ 3.9150415 $ 3.9492918 $ 3.8582659 $ 5,610,014
Sep 08, 2019 $ 3.9237515 $ 4.0199589 $ 3.8780820 $ 5,155,242
Sep 07, 2019 $ 3.9115500 $ 3.9589209 $ 3.8309534 $ 4,028,056
Sep 06, 2019 $ 3.8527348 $ 3.9739482 $ 3.8224280 $ 5,356,695
Sep 05, 2019 $ 3.9499996 $ 4.0063771 $ 3.9127011 $ 5,326,078
Sep 04, 2019 $ 3.9888058 $ 4.0214733 $ 3.8582361 $ 5,249,860
Sep 03, 2019 $ 3.8741460 $ 3.9739929 $ 3.7656953 $ 4,630,670
Sep 02, 2019 $ 3.8090788 $ 3.8419729 $ 3.7376653 $ 4,315,114
Sep 01, 2019 $ 3.7528407 $ 3.7696311 $ 3.7056437 $ 4,154,841
Aug 31, 2019 $ 3.7412202 $ 3.7716245 $ 3.6886322 $ 4,421,455
Aug 30, 2019 $ 3.7549973 $ 3.8117731 $ 3.6739984 $ 4,958,842
Aug 29, 2019 $ 3.7344840 $ 4.0696906 $ 3.5967444 $ 5,085,383
Aug 28, 2019 $ 4.0558062 $ 4.4145149 $ 4.0512476 $ 7,459,946
Aug 27, 2019 $ 4.3253712 $ 4.3710723 $ 4.2887387 $ 6,004,499
Aug 26, 2019 $ 4.3443368 $ 4.4196366 $ 4.2159384 $ 6,451,118
Aug 25, 2019 $ 4.2797102 $ 4.5180941 $ 4.2045577 $ 6,041,984
Aug 24, 2019 $ 4.4958855 $ 4.6315525 $ 4.4638877 $ 5,670,143
Aug 23, 2019 $ 4.6297892 $ 4.7204858 $ 4.5493736 $ 6,253,875
Aug 22, 2019 $ 4.6894885 $ 4.7464812 $ 4.6070321 $ 7,086,938
Aug 21, 2019 $ 4.7168755 $ 4.9209324 $ 4.6823573 $ 5,957,237
Aug 20, 2019 $ 4.8749123 $ 4.9813043 $ 4.8669020 $ 6,437,578
Aug 19, 2019 $ 4.9294214 $ 4.9663985 $ 4.8682329 $ 8,411,403
Aug 18, 2019 $ 4.9266895 $ 4.9628691 $ 4.8775525 $ 7,857,973
Aug 17, 2019 $ 4.9089606 $ 5.0359858 $ 4.8547214 $ 6,592,627
Aug 16, 2019 $ 5.0152548 $ 5.3906797 $ 4.9025130 $ 10,777,645
Aug 15, 2019 $ 4.9236721 $ 4.9647528 $ 4.7352455 $ 8,431,137
Aug 14, 2019 $ 4.8508414 $ 5.0368381 $ 4.8006941 $ 5,285,583
Aug 13, 2019 $ 4.9022229 $ 4.9223075 $ 4.7721078 $ 3,516,737
Aug 12, 2019 $ 4.7959518 $ 4.9560470 $ 4.7244437 $ 2,413,653
Aug 11, 2019 $ 4.9560470 $ 5.0078405 $ 4.9206660 $ 0
Aug 10, 2019 $ 4.9978499 $ 5.0543013 $ 4.9178827 $ 4,857,822
Aug 09, 2019 $ 4.9743934 $ 5.1769219 $ 4.9385711 $ 3,860,714
Aug 08, 2019 $ 5.0049360 $ 5.0970436 $ 4.8658130 $ 6,740,240
Aug 07, 2019 $ 4.9538912 $ 5.0418417 $ 4.7692672 $ 5,754,314
Aug 06, 2019 $ 4.7732488 $ 5.0864666 $ 4.7029916 $ 4,982,651
Aug 05, 2019 $ 4.7432753 $ 4.8302422 $ 4.6772716 $ 4,482,261
Aug 04, 2019 $ 4.8034631 $ 5.1766480 $ 4.6958713 $ 6,047,533
Aug 03, 2019 $ 5.1628897 $ 5.2804241 $ 5.1551840 $ 6,472,284
Aug 02, 2019 $ 5.1934890 $ 5.4850694 $ 4.9325934 $ 6,732,837
Aug 01, 2019 $ 5.3736482 $ 5.5810765 $ 5.3606587 $ 5,358,255
Jul 31, 2019 $ 5.5022690 $ 5.5478588 $ 5.2954849 $ 4,906,358
Jul 30, 2019 $ 5.4220453 $ 5.5285293 $ 5.3134846 $ 7,971,083
Jul 29, 2019 $ 5.3182490 $ 5.3545670 $ 4.8677472 $ 7,397,030
Jul 28, 2019 $ 4.9098065 $ 4.9487294 $ 4.8446438 $ 4,280,106
Jul 27, 2019 $ 4.9021417 $ 5.0145426 $ 4.8545443 $ 4,181,093
Jul 26, 2019 $ 4.9574962 $ 5.0195009 $ 4.8780985 $ 5,780,435
Jul 25, 2019 $ 4.9055456 $ 4.9728988 $ 4.8329407 $ 4,590,956
Jul 24, 2019 $ 4.8740147 $ 4.9631152 $ 4.7274835 $ 5,244,812
Jul 23, 2019 $ 4.9012541 $ 4.9694253 $ 4.4062318 $ 7,124,102
Jul 22, 2019 $ 4.4158174 $ 4.5045005 $ 4.3336877 $ 5,403,449
Jul 21, 2019 $ 4.4025796 $ 4.4240836 $ 4.2363184 $ 3,501,302
Jul 20, 2019 $ 4.2944320 $ 4.3125312 $ 4.1331222 $ 4,348,717
Jul 19, 2019 $ 4.1770813 $ 4.1931261 $ 3.9711207 $ 3,974,863
Jul 18, 2019 $ 4.0026139 $ 4.0698724 $ 3.9546576 $ 3,120,687
Jul 17, 2019 $ 3.9983237 $ 4.0205917 $ 3.8248147 $ 3,478,335
Jul 16, 2019 $ 3.8777882 $ 4.0829794 $ 3.6887294 $ 3,558,489
Jul 15, 2019 $ 3.8957352 $ 3.9282345 $ 3.5550492 $ 3,300,157
Jul 14, 2019 $ 3.7077411 $ 4.0226754 $ 3.6877373 $ 3,527,324
Jul 13, 2019 $ 3.9323879 $ 4.0238398 $ 3.8785648 $ 2,896,186
Jul 12, 2019 $ 3.9155781 $ 3.9899830 $ 3.4440611 $ 3,681,499
Jul 11, 2019 $ 3.4625500 $ 3.5712729 $ 3.3129998 $ 2,375,880
Jul 10, 2019 $ 3.5458368 $ 3.6820105 $ 3.5138274 $ 3,135,253
Jul 09, 2019 $ 3.5765763 $ 3.6638008 $ 3.5047242 $ 3,123,453
Jul 08, 2019 $ 3.6137291 $ 3.6805869 $ 3.5859127 $ 2,357,529
Jul 07, 2019 $ 3.6556974 $ 3.7107280 $ 3.5160354 $ 2,789,089
Jul 06, 2019 $ 3.5799517 $ 3.6320494 $ 3.5201823 $ 2,838,266
Jul 05, 2019 $ 3.5348851 $ 3.5504065 $ 3.3708301 $ 3,859,656
Jul 04, 2019 $ 3.4521167 $ 3.5896045 $ 3.4112507 $ 2,583,286
Jul 03, 2019 $ 3.5808052 $ 3.6425999 $ 3.5171339 $ 3,013,692
Jul 02, 2019 $ 3.5830510 $ 3.7474637 $ 3.3094177 $ 2,797,169
Jul 01, 2019 $ 3.7333796 $ 3.8137294 $ 3.6580140 $ 3,502,918
Jun 30, 2019 $ 3.7521521 $ 3.8802982 $ 3.6504238 $ 2,750,116
Jun 29, 2019 $ 3.8358581 $ 3.8904853 $ 3.7573640 $ 3,384,275
Jun 28, 2019 $ 3.8257263 $ 3.9141734 $ 3.6574777 $ 3,807,740
Jun 27, 2019 $ 3.7183612 $ 4.0846577 $ 3.6163630 $ 3,918,867
Jun 26, 2019 $ 3.9955365 $ 4.1643717 $ 3.9370923 $ 3,493,272
Jun 25, 2019 $ 4.0839650 $ 4.1308443 $ 3.9387261 $ 3,765,454
Jun 24, 2019 $ 4.1224178 $ 4.2800145 $ 3.9853073 $ 5,688,788
Jun 23, 2019 $ 4.0050040 $ 4.1030095 $ 3.8587219 $ 4,859,361
Jun 22, 2019 $ 3.9114886 $ 4.0515960 $ 3.5342259 $ 5,529,863
Jun 21, 2019 $ 3.6217199 $ 3.6349697 $ 3.4289041 $ 4,351,786
Jun 20, 2019 $ 3.4861752 $ 3.5296006 $ 3.4476394 $ 3,561,403
Jun 19, 2019 $ 3.5051347 $ 3.5812897 $ 3.4587273 $ 4,098,095
Jun 18, 2019 $ 3.5621152 $ 3.7154687 $ 3.4418938 $ 4,620,098
Jun 17, 2019 $ 3.6060145 $ 3.6435877 $ 3.5419391 $ 3,755,597
Jun 16, 2019 $ 3.5422954 $ 3.6914304 $ 3.4066184 $ 4,652,228
Jun 15, 2019 $ 3.4401274 $ 3.4894884 $ 3.2319336 $ 3,933,994
Jun 14, 2019 $ 3.2889892 $ 3.7591767 $ 3.2654976 $ 3,401,261
Jun 13, 2019 $ 3.6488583 $ 4.1788037 $ 3.6110509 $ 4,404,232
Jun 12, 2019 $ 4.0947723 $ 4.2693516 $ 3.6963125 $ 7,600,728
Jun 11, 2019 $ 3.7225258 $ 4.0736760 $ 3.5776200 $ 6,935,719
Jun 10, 2019 $ 4.0451888 $ 4.3854153 $ 3.6686233 $ 7,782,748
Jun 09, 2019 $ 4.3500558 $ 4.8891414 $ 3.5164878 $ 14,621,699
Jun 08, 2019 $ 3.5194204 $ 3.9686155 $ 2.9653744 $ 3,325,867
Jun 07, 2019 $ 2.9728775 $ 3.1468591 $ 2.7841545 $ 4,644,618
Jun 06, 2019 $ 3.0028066 $ 3.2690092 $ 2.6524669 $ 3,371,431
Jun 05, 2019 $ 3.2415275 $ 3.4952249 $ 2.2894868 $ 4,963,424
Jun 04, 2019 $ 2.3008912 $ 2.3770414 $ 2.1490769 $ 3,545,848
Jun 03, 2019 $ 2.2294223 $ 2.3989594 $ 2.0267021 $ 3,281,697
Jun 02, 2019 $ 2.0591353 $ 2.0701210 $ 1.8067708 $ 1,630,008
Jun 01, 2019 $ 1.8089202 $ 1.8457247 $ 1.6948355 $ 1,955,621
May 31, 2019 $ 1.7005935 $ 1.7054267 $ 1.6626080 $ 1,310,666
May 30, 2019 $ 1.6958948 $ 1.7605181 $ 1.6929244 $ 1,345,282
May 29, 2019 $ 1.7252879 $ 1.7457985 $ 1.7043295 $ 1,186,725
May 28, 2019 $ 1.7075429 $ 1.7588884 $ 1.6849491 $ 2,164,766
May 27, 2019 $ 1.6973703 $ 1.7508292 $ 1.4905236 $ 1,433,830
May 26, 2019 $ 1.4982350 $ 1.5297242 $ 1.4656359 $ 2,816,460
May 25, 2019 $ 1.5102027 $ 1.5553439 $ 1.4899868 $ 3,464,225
May 24, 2019 $ 1.4957687 $ 1.5323014 $ 1.4537886 $ 1,422,920
May 23, 2019 $ 1.4579983 $ 1.4819039 $ 1.4348058 $ 949,168
May 22, 2019 $ 1.4381131 $ 1.4589466 $ 1.4086268 $ 1,416,406
May 21, 2019 $ 1.4215487 $ 1.4436023 $ 1.3892157 $ 1,157,832
May 20, 2019 $ 1.4157419 $ 1.4408759 $ 1.3904752 $ 1,069,034
May 19, 2019 $ 1.4273777 $ 1.4560803 $ 1.4057953 $ 1,345,582
May 18, 2019 $ 1.4177429 $ 1.4778294 $ 1.4060610 $ 1,461,229
May 17, 2019 $ 1.4274951 $ 1.4953045 $ 1.3704190 $ 1,495,333
May 16, 2019 $ 1.4934412 $ 1.5645933 $ 1.4611344 $ 1,219,346
May 15, 2019 $ 1.5013913 $ 1.5123773 $ 1.4524717 $ 1,116,009
May 14, 2019 $ 1.4640292 $ 1.4772882 $ 1.4344939 $ 1,453,508
May 13, 2019 $ 1.4558781 $ 1.4840455 $ 1.4425280 $ 1,407,205
May 12, 2019 $ 1.4612799 $ 1.5064619 $ 1.4520028 $ 1,004,985
May 11, 2019 $ 1.4940220 $ 1.5182922 $ 1.4603879 $ 1,216,483
May 10, 2019 $ 1.4886259 $ 1.5072678 $ 1.4382410 $ 1,483,123
May 09, 2019 $ 1.4645297 $ 1.5026626 $ 1.4439666 $ 1,503,463
May 08, 2019 $ 1.4981793 $ 1.5429056 $ 1.4753128 $ 1,573,045
May 07, 2019 $ 1.5347051 $ 1.6127691 $ 1.5337810 $ 1,708,652
May 06, 2019 $ 1.5791149 $ 1.6854788 $ 1.5503428 $ 1,500,166
May 05, 2019 $ 1.6840434 $ 1.7358128 $ 1.4630247 $ 1,756,147
May 04, 2019 $ 1.4735461 $ 1.5097439 $ 1.4611888 $ 1,549,477
May 03, 2019 $ 1.4990866 $ 1.5371613 $ 1.4374313 $ 1,183,905
May 02, 2019 $ 1.4914781 $ 1.5084727 $ 1.4647912 $ 1,446,458
May 01, 2019 $ 1.4938360 $ 1.5241939 $ 1.4870220 $ 1,742,467
Apr 30, 2019 $ 1.5150146 $ 1.5325212 $ 1.4763044 $ 1,882,463
Apr 29, 2019 $ 1.4889283 $ 1.5547620 $ 1.4729976 $ 1,727,572
Apr 28, 2019 $ 1.4995425 $ 1.5321119 $ 1.4877843 $ 1,610,836
Apr 27, 2019 $ 1.4941817 $ 1.4969983 $ 1.4622024 $ 1,515,785
Apr 26, 2019 $ 1.4638755 $ 1.5092825 $ 1.3992218 $ 1,666,037
Apr 25, 2019 $ 1.4356015 $ 1.5251359 $ 1.4158759 $ 1,659,713
Apr 24, 2019 $ 1.4184202 $ 1.5234901 $ 1.4181103 $ 1,524,338
Apr 23, 2019 $ 1.5218682 $ 1.5546200 $ 1.5017914 $ 1,702,018
Apr 22, 2019 $ 1.5264230 $ 1.5783497 $ 1.5004138 $ 1,866,794
Apr 21, 2019 $ 1.5504431 $ 1.6848382 $ 1.5231295 $ 2,251,589
Apr 20, 2019 $ 1.6757677 $ 1.7032552 $ 1.6524720 $ 2,270,881
Apr 19, 2019 $ 1.7030463 $ 1.7064058 $ 1.6467034 $ 2,470,623
Apr 18, 2019 $ 1.6765050 $ 1.7212685 $ 1.5121135 $ 2,199,376
Apr 17, 2019 $ 1.5121135 $ 1.5269128 $ 1.3757151 $ 2,295,706
Apr 16, 2019 $ 1.4006400 $ 1.4036175 $ 1.3452584 $ 2,542,250
Apr 15, 2019 $ 1.3880188 $ 1.4291111 $ 1.3694388 $ 1,332,929
Apr 14, 2019 $ 1.3777272 $ 1.5220383 $ 1.3659358 $ 1,764,993
Apr 13, 2019 $ 1.4596010 $ 1.5856740 $ 1.4596010 $ 1,968,380
Apr 12, 2019 $ 1.5691307 $ 1.6902662 $ 1.4865026 $ 2,421,851
Apr 11, 2019 $ 1.6738844 $ 1.8125367 $ 1.6372763 $ 1,903,988
Apr 10, 2019 $ 1.8008977 $ 1.8319678 $ 1.7821872 $ 2,593,138
Apr 09, 2019 $ 1.8145668 $ 1.8388899 $ 1.7889751 $ 2,864,030
Apr 08, 2019 $ 1.7932664 $ 1.8533169 $ 1.7819131 $ 2,518,283
Apr 07, 2019 $ 1.8163111 $ 1.8693981 $ 1.8148773 $ 2,989,147
Apr 06, 2019 $ 1.8422374 $ 1.8723581 $ 1.7985969 $ 2,970,248
Apr 05, 2019 $ 1.8388331 $ 2.2391657 $ 1.4469971 $ 2,056,903
Apr 03, 2019 $ 2.1504714 $ 2.2003712 $ 2.1271062 $ 2,124,482
Apr 02, 2019 $ 2.1296081 $ 2.1411828 $ 1.8283606 $ 2,103,870
Apr 01, 2019 $ 1.8309138 $ 1.8463230 $ 1.7914872 $ 1,808,786
Mar 31, 2019 $ 1.8132021 $ 1.8215392 $ 1.8084142 $ 1,791,288
Mar 30, 2019 $ 1.8146110 $ 1.8281277 $ 1.8057005 $ 1,792,680
Mar 29, 2019 $ 1.8183941 $ 1.8207300 $ 1.7663662 $ 1,796,418
Mar 28, 2019 $ 1.7944144 $ 1.8002098 $ 1.7608415 $ 1,772,728
Mar 27, 2019 $ 1.7995789 $ 1.8011315 $ 1.7624512 $ 1,777,830
Mar 26, 2019 $ 1.7643686 $ 1.7643686 $ 1.7355813 $ 1,743,045
Mar 25, 2019 $ 1.7397414 $ 1.7794724 $ 1.7241916 $ 1,718,716
Mar 24, 2019 $ 1.7646611 $ 1.7673358 $ 1.7522769 $ 1,743,334
Mar 23, 2019 $ 1.7575101 $ 1.8036055 $ 1.7476733 $ 1,801,170
Mar 22, 2019 $ 1.7706215 $ 1.8220317 $ 1.7213074 $ 1,805,808
Mar 21, 2019 $ 1.8136805 $ 1.8498049 $ 1.8071509 $ 1,810,243
Mar 20, 2019 $ 1.8272665 $ 1.8586180 $ 1.8114836 $ 1,912,849
Mar 19, 2019 $ 1.8155515 $ 1.8368893 $ 1.8020319 $ 2,120,735
Mar 18, 2019 $ 1.8259455 $ 1.8506260 $ 1.8004954 $ 1,745,621
Mar 17, 2019 $ 1.8350521 $ 1.8564110 $ 1.7986138 $ 1,596,084
Feb 17, 2019 $ 1.0409173 $ 1.0472131 $ 1.0213580 $ 669,688
Feb 14, 2019 $ 0.98826993 $ 1.0031659 $ 0.96191068 $ 517,713
Feb 13, 2019 $ 0.96920895 $ 0.99470179 $ 0.96396384 $ 516,071
Feb 12, 2019 $ 0.98757730 $ 0.99152271 $ 0.90786539 $ 661,252
Feb 11, 2019 $ 0.92334052 $ 0.93739706 $ 0.91695081 $ 398,362
Feb 10, 2019 $ 0.92829998 $ 0.92933625 $ 0.91432396 $ 456,697
Feb 09, 2019 $ 0.92832586 $ 0.93159360 $ 0.90768850 $ 503,438
Feb 08, 2019 $ 0.90959117 $ 0.93030593 $ 0.89791999 $ 469,426
Feb 07, 2019 $ 0.91361137 $ 0.92213702 $ 0.89027622 $ 435,814
Feb 06, 2019 $ 0.89799585 $ 0.93661574 $ 0.88856387 $ 535,652
Feb 05, 2019 $ 0.92564380 $ 0.96890458 $ 0.88409137 $ 484,826
Feb 04, 2019 $ 0.95737264 $ 0.97587030 $ 0.95354857 $ 471,153
Feb 03, 2019 $ 0.96465264 $ 0.97536205 $ 0.94016053 $ 481,863
Feb 02, 2019 $ 0.95152948 $ 0.96836219 $ 0.92908961 $ 520,983
Feb 01, 2019 $ 0.93168265 $ 0.94381452 $ 0.89740151 $ 863,285
Jan 31, 2019 $ 0.92560419 $ 0.97939027 $ 0.92312726 $ 703,205
Jan 30, 2019 $ 0.93560322 $ 0.94743753 $ 0.89219752 $ 350,213
Jan 29, 2019 $ 0.89395351 $ 0.89905706 $ 0.86927276 $ 508,079
Jan 28, 2019 $ 0.87367028 $ 0.88253072 $ 0.86587467 $ 577,167
Jan 27, 2019 $ 0.87539045 $ 0.88482488 $ 0.85761626 $ 529,810
Jan 26, 2019 $ 0.88123927 $ 0.88646096 $ 0.87073230 $ 472,714
Jan 25, 2019 $ 0.87824528 $ 0.88133774 $ 0.85993548 $ 586,165
Jan 24, 2019 $ 0.86556797 $ 0.88037144 $ 0.85948824 $ 473,247
Jan 23, 2019 $ 0.86521857 $ 0.88299999 $ 0.85266260 $ 427,157
Jan 22, 2019 $ 0.85477877 $ 0.88209348 $ 0.84273360 $ 478,777
Jan 21, 2019 $ 0.85708760 $ 0.87274073 $ 0.84224103 $ 341,055
Jan 20, 2019 $ 0.86556542 $ 0.89028791 $ 0.85040657 $ 387,129
Jan 19, 2019 $ 0.87848965 $ 0.88806035 $ 0.87031920 $ 246,912
Jan 18, 2019 $ 0.87849049 $ 0.89518190 $ 0.86199996 $ 343,183
Jan 17, 2019 $ 0.86437088 $ 0.87432855 $ 0.84132835 $ 247,542
Jan 16, 2019 $ 0.84312968 $ 0.86687257 $ 0.83631253 $ 305,335
Jan 15, 2019 $ 0.85517700 $ 0.87562701 $ 0.83238334 $ 283,689
Jan 14, 2019 $ 0.83577239 $ 0.85182158 $ 0.80798631 $ 217,073
Jan 13, 2019 $ 0.80992840 $ 0.84709720 $ 0.80320609 $ 352,334
Jan 12, 2019 $ 0.83005040 $ 0.86899351 $ 0.80984421 $ 302,448
Jan 11, 2019 $ 0.82401149 $ 0.83069869 $ 0.79114890 $ 285,123
Jan 10, 2019 $ 0.80134937 $ 0.87417405 $ 0.79088505 $ 331,672
Jan 09, 2019 $ 0.86887165 $ 0.87474379 $ 0.85227172 $ 289,545
Jan 08, 2019 $ 0.86011601 $ 0.86941157 $ 0.84345874 $ 354,462
Jan 07, 2019 $ 0.84514246 $ 0.88341180 $ 0.83781441 $ 365,511
Jan 06, 2019 $ 0.87363778 $ 0.88288714 $ 0.86356049 $ 326,786
Jan 05, 2019 $ 0.87460090 $ 0.88685613 $ 0.84156785 $ 382,364
Jan 04, 2019 $ 0.84446882 $ 0.86937272 $ 0.81838668 $ 431,373
Jan 03, 2019 $ 0.82154288 $ 0.83131635 $ 0.80828705 $ 417,276
Jan 02, 2019 $ 0.82427171 $ 0.83241564 $ 0.80052461 $ 259,922
Jan 01, 2019 $ 0.81797277 $ 0.83529207 $ 0.77011594 $ 387,915
Dec 31, 2018 $ 0.78832550 $ 0.79455951 $ 0.76075056 $ 368,128
Dec 30, 2018 $ 0.77042771 $ 0.78365706 $ 0.76105416 $ 391,505
Dec 29, 2018 $ 0.77922523 $ 0.79399328 $ 0.75724540 $ 432,566
Dec 28, 2018 $ 0.77653998 $ 0.78327431 $ 0.74008595 $ 279,865
Dec 27, 2018 $ 0.74836025 $ 0.78498404 $ 0.74435726 $ 380,261
Dec 26, 2018 $ 0.77861023 $ 0.79924656 $ 0.77514219 $ 371,840
Dec 25, 2018 $ 0.78711649 $ 0.82945933 $ 0.77279196 $ 394,476
Dec 24, 2018 $ 0.82945933 $ 0.86115241 $ 0.80264408 $ 305,862
Dec 23, 2018 $ 0.81074832 $ 0.83185438 $ 0.79001523 $ 319,929
Dec 22, 2018 $ 0.79271220 $ 0.81248281 $ 0.77441410 $ 309,373
Dec 21, 2018 $ 0.79857932 $ 0.83019035 $ 0.78536651 $ 310,421
Dec 20, 2018 $ 0.79691561 $ 0.81232034 $ 0.76270833 $ 329,972
Dec 19, 2018 $ 0.77569208 $ 0.81533476 $ 0.77328604 $ 361,545
Dec 18, 2018 $ 0.78239704 $ 0.79715871 $ 0.75108860 $ 293,687
Dec 17, 2018 $ 0.78848004 $ 0.79681026 $ 0.74134829 $ 351,126
Dec 16, 2018 $ 0.76032887 $ 0.77927212 $ 0.72552422 $ 390,331
Dec 15, 2018 $ 0.73265870 $ 0.78379975 $ 0.71481899 $ 365,477
Dec 14, 2018 $ 0.72782452 $ 0.80316761 $ 0.71603312 $ 401,652
Dec 13, 2018 $ 0.78480448 $ 0.82675213 $ 0.72898991 $ 403,342
Dec 12, 2018 $ 0.75662773 $ 0.78754581 $ 0.69341257 $ 407,591
Dec 11, 2018 $ 0.72607231 $ 0.77906950 $ 0.70154678 $ 475,631
Dec 10, 2018 $ 0.76981900 $ 0.90785677 $ 0.73360732 $ 467,723
Dec 09, 2018 $ 0.90659397 $ 0.92265729 $ 0.89092255 $ 388,184
Dec 08, 2018 $ 0.91185669 $ 0.95976567 $ 0.88877045 $ 525,782
Dec 07, 2018 $ 0.94841855 $ 0.96774140 $ 0.89045641 $ 569,445
Dec 06, 2018 $ 0.92665199 $ 0.99782360 $ 0.91705645 $ 501,700
Dec 05, 2018 $ 0.99314147 $ 1.0175769 $ 0.97550778 $ 539,695
Dec 04, 2018 $ 0.98489104 $ 1.0034608 $ 0.94941968 $ 500,359
Dec 03, 2018 $ 0.98941670 $ 1.0234343 $ 0.97246783 $ 387,625
Dec 02, 2018 $ 1.0181121 $ 1.0326861 $ 1.0004162 $ 441,780
Dec 01, 2018 $ 1.0237393 $ 1.1064983 $ 0.99686061 $ 520,691
Nov 30, 2018 $ 1.0114702 $ 1.0428750 $ 0.98924269 $ 558,181
Nov 29, 2018 $ 1.0194715 $ 1.0549370 $ 1.0061178 $ 514,852
Nov 28, 2018 $ 1.0418803 $ 1.0475567 $ 0.97904779 $ 530,118
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept