			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Drep	DREP	$ 0.014203	-4.47 %	$ 0.015134	$ 0.013659	$ 24.01K

Drep DREP

آخر سعر

$ 0.014203

-4.47 %

عالي24

$ 0.015134

منخفض24

$ 0.013659

حجم24

$ 24.01K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Drep DREP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 06, 2024	$ 0.0148633321,292	$ 0.015821330.01442009	$ 0.01442009	$ 21,292
May 05, 2024	$ 0.0153720321,973	$ 0.015693080.01482874	$ 0.01482874	$ 21,973
May 04, 2024	$ 0.0156798241,766	$ 0.015999720.01447568	$ 0.01447568	$ 41,766
May 03, 2024	$ 0.0152915145,807	$ 0.016522960.01410393	$ 0.01410393	$ 45,807
May 02, 2024	$ 0.0158687639,488	$ 0.016475620.01381689	$ 0.01381689	$ 39,488
May 01, 2024	$ 0.0139913044,938	$ 0.015101880.01333982	$ 0.01333982	$ 44,938
Apr 30, 2024	$ 0.0149314037,762	$ 0.018195660.01444398	$ 0.01444398	$ 37,762
Apr 29, 2024	$ 0.0167023244,549	$ 0.017408950.01521546	$ 0.01521546	$ 44,549
Apr 28, 2024	$ 0.0161159841,216	$ 0.016820500.01529760	$ 0.01529760	$ 41,216
Apr 27, 2024	$ 0.0161755061,508	$ 0.020325350.01556128	$ 0.01556128	$ 61,508
Apr 26, 2024	$ 0.01884737129,602	$ 0.021141900.01428756	$ 0.01428756	$ 129,602
Apr 25, 2024	$ 0.0142906229,255	$ 0.015681800.01399535	$ 0.01399535	$ 29,255
Apr 24, 2024	$ 0.0152847947,670	$ 0.016757510.01395491	$ 0.01395491	$ 47,670
Apr 23, 2024	$ 0.0166388432,067	$ 0.018071850.01639639	$ 0.01639639	$ 32,067
Apr 22, 2024	$ 0.0173814043,477	$ 0.018742790.01655193	$ 0.01655193	$ 43,477
Apr 21, 2024	$ 0.0176391262,659	$ 0.019582550.01687716	$ 0.01687716	$ 62,659
Apr 20, 2024	$ 0.0176128767,366	$ 0.019040030.01712942	$ 0.01712942	$ 67,366
Apr 19, 2024	$ 0.01859031102,221	$ 0.020072290.01718168	$ 0.01718168	$ 102,221
Apr 18, 2024	$ 0.01903457132,729	$ 0.023206120.01799912	$ 0.01799912	$ 132,729
Apr 17, 2024	$ 0.02193856568,601	$ 0.030574070.02054020	$ 0.02054020	$ 568,601
Apr 16, 2024	$ 0.02342863264,306	$ 0.024476800.01409352	$ 0.01409352	$ 264,306
Apr 15, 2024	$ 0.0149431589,460	$ 0.017148410.01420143	$ 0.01420143	$ 89,460
Apr 14, 2024	$ 0.01702082106,070	$ 0.017257710.01485823	$ 0.01485823	$ 106,070
Apr 13, 2024	$ 0.0154660099,845	$ 0.020435370.01329776	$ 0.01329776	$ 99,845
Apr 12, 2024	$ 0.01925979115,321	$ 0.023908510.01767475	$ 0.01767475	$ 115,321
Apr 11, 2024	$ 0.02341443145,667	$ 0.028383550.02228825	$ 0.02228825	$ 145,667
Apr 10, 2024	$ 0.02511904162,467	$ 0.026551900.02149086	$ 0.02149086	$ 162,467
Apr 09, 2024	$ 0.02346931201,306	$ 0.031519520.01957717	$ 0.01957717	$ 201,306
Apr 08, 2024	$ 0.03119650285,726	$ 0.034042950.02962412	$ 0.02962412	$ 285,726
Apr 07, 2024	$ 0.03249993478,148	$ 0.042107460.03075538	$ 0.03075538	$ 478,148

We will update this as soon as possible. If you like to help, you can contact us.