BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EarthFund |
1EARTH |
$ 0.000036 | +0.49 % | $ 0.000036 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00003623 | $ 0.00004430 |
| Sep 14, 2026 | $ 0.00003598 | $ 0.00003706 |
| Sep 13, 2026 | $ 0.00003633 | $ 0.00004534 |
| Sep 12, 2026 | $ 0.00004030 | $ 0.00004037 |
| Sep 11, 2026 | $ 0.00003563 | $ 0.00004198 |
| Sep 10, 2026 | $ 0.00004015 | $ 0.00004059 |
| Sep 09, 2026 | $ 0.00003510 | $ 0.00003995 |
| Sep 08, 2026 | $ 0.00003968 | $ 0.00004014 |
| Sep 07, 2026 | $ 0.00004006 | $ 0.00004081 |
| Sep 06, 2026 | $ 0.00004076 | $ 0.00004086 |
| Sep 05, 2026 | $ 0.00004046 | $ 0.00004067 |
| Sep 04, 2026 | $ 0.00004038 | $ 0.00004138 |
| Sep 03, 2026 | $ 0.00004129 | $ 0.00004866 |
| Sep 02, 2026 | $ 0.00004552 | $ 0.00004715 |
| Sep 01, 2026 | $ 0.00004711 | $ 0.00004844 |
| Aug 31, 2026 | $ 0.00004795 | $ 0.00004848 |
| Aug 30, 2026 | $ 0.00004732 | $ 0.00004859 |
| Aug 29, 2026 | $ 0.00003897 | $ 0.00003902 |
| Aug 28, 2026 | $ 0.00003875 | $ 0.00004841 |
| Aug 27, 2026 | $ 0.00004386 | $ 0.00004420 |
| Aug 26, 2026 | $ 0.00004306 | $ 0.00004319 |
| Aug 25, 2026 | $ 0.00004276 | $ 0.00004317 |
| Aug 24, 2026 | $ 0.00004180 | $ 0.00005391 |
| Aug 23, 2026 | $ 0.00004361 | $ 0.00005374 |
| Aug 22, 2026 | $ 0.00005347 | $ 0.00005352 |
| Aug 21, 2026 | $ 0.00004141 | $ 0.00005535 |
| Aug 20, 2026 | $ 0.00004993 | $ 0.00024533 |
| Aug 19, 2026 | $ 0.00004709 | $ 0.00004766 |
| Aug 18, 2026 | $ 0.00004034 | $ 0.00004212 |
| Aug 17, 2026 | $ 0.00004085 | $ 0.00004088 |
| Aug 16, 2026 | $ 0.00004052 | $ 0.00004058 |
We will update this as soon as possible. If you like to help, you can contact us.
