BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EarthFund |
1EARTH |
$ 0.000017 | -0.01 % | $ 0.000017 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00001717 | $ 0.00001718 |
| Oct 30, 2026 | $ 0.00001716 | $ 0.00001721 |
| Oct 29, 2026 | $ 0.00001716 | $ 0.00001724 |
| Oct 28, 2026 | $ 0.00001717 | $ 0.00001720 |
| Oct 27, 2026 | $ 0.00001717 | $ 0.00001719 |
| Oct 26, 2026 | $ 0.00001716 | $ 0.00001719 |
| Oct 25, 2026 | $ 0.00001717 | $ 0.00001720 |
| Oct 24, 2026 | $ 0.00001717 | $ 0.00001720 |
| Oct 23, 2026 | $ 0.00001717 | $ 0.00001720 |
| Oct 22, 2026 | $ 0.00001717 | $ 0.00003799 |
| Oct 21, 2026 | $ 0.00003785 | $ 0.00003822 |
| Oct 20, 2026 | $ 0.00003739 | $ 0.00003750 |
| Oct 19, 2026 | $ 0.00003735 | $ 0.00003749 |
| Oct 18, 2026 | $ 0.00003597 | $ 0.00003603 |
| Oct 17, 2026 | $ 0.00003568 | $ 0.00003580 |
| Oct 16, 2026 | $ 0.00003574 | $ 0.00003633 |
| Oct 15, 2026 | $ 0.00003603 | $ 0.00003620 |
| Oct 14, 2026 | $ 0.00003576 | $ 0.00003689 |
| Oct 13, 2026 | $ 0.00003646 | $ 0.00003691 |
| Oct 12, 2026 | $ 0.00003586 | $ 0.00003699 |
| Oct 11, 2026 | $ 0.00003687 | $ 0.00003707 |
| Oct 10, 2026 | $ 0.00003652 | $ 0.00003660 |
| Oct 09, 2026 | $ 0.00003635 | $ 0.00003675 |
| Oct 08, 2026 | $ 0.00003594 | $ 0.00003678 |
| Oct 07, 2026 | $ 0.00003669 | $ 0.00003777 |
| Oct 06, 2026 | $ 0.00003776 | $ 0.00003828 |
| Oct 05, 2026 | $ 0.00003667 | $ 0.00003829 |
| Oct 04, 2026 | $ 0.00003419 | $ 0.00003431 |
| Oct 03, 2026 | $ 0.00003352 | $ 0.00003783 |
| Oct 02, 2026 | $ 0.00003773 | $ 0.00003820 |
| Oct 01, 2026 | $ 0.00003579 | $ 0.00003810 |
We will update this as soon as possible. If you like to help, you can contact us.
