BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
eCASH |
XEC |
$ 0.000007 | -0.19 % | $ 0.000007 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.00000665 | $ 0.00000670 |
| Oct 14, 2026 | $ 0.00000666 | $ 0.00000700 |
| Oct 13, 2026 | $ 0.00000694 | $ 0.00000708 |
| Oct 12, 2026 | $ 0.00000692 | $ 0.00000740 |
| Oct 11, 2026 | $ 0.00000739 | $ 0.00000744 |
| Oct 10, 2026 | $ 0.00000731 | $ 0.00000735 |
| Oct 09, 2026 | $ 0.00000727 | $ 0.00000733 |
| Oct 08, 2026 | $ 0.00000718 | $ 0.00000766 |
| Oct 07, 2026 | $ 0.00000762 | $ 0.00000795 |
| Oct 06, 2026 | $ 0.00000793 | $ 0.00000816 |
| Oct 05, 2026 | $ 0.00000814 | $ 0.00000823 |
| Oct 04, 2026 | $ 0.00000819 | $ 0.00000825 |
| Oct 03, 2026 | $ 0.00000808 | $ 0.00000818 |
| Oct 02, 2026 | $ 0.00000798 | $ 0.00000832 |
| Oct 01, 2026 | $ 0.00000811 | $ 0.00000837 |
| Sep 30, 2026 | $ 0.00000827 | $ 0.00000843 |
| Sep 29, 2026 | $ 0.00000829 | $ 0.00000867 |
| Sep 28, 2026 | $ 0.00000847 | $ 0.00000892 |
| Sep 27, 2026 | $ 0.00000885 | $ 0.00000900 |
| Sep 26, 2026 | $ 0.00000887 | $ 0.00000922 |
| Sep 25, 2026 | $ 0.00000916 | $ 0.00000922 |
| Sep 24, 2026 | $ 0.00000908 | $ 0.00000920 |
| Sep 23, 2026 | $ 0.00000874 | $ 0.00000975 |
| Sep 22, 2026 | $ 0.00000923 | $ 0.00000942 |
| Sep 21, 2026 | $ 0.00000845 | $ 0.00000854 |
| Sep 20, 2026 | $ 0.00000791 | $ 0.00000815 |
| Sep 19, 2026 | $ 0.00000808 | $ 0.00000819 |
| Sep 18, 2026 | $ 0.00000802 | $ 0.00000823 |
| Sep 17, 2026 | $ 0.00000737 | $ 0.00000740 |
We will update this as soon as possible. If you like to help, you can contact us.
