BTC/USD$ 63,840
BTC/EUR€ 59,544
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,021
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.09B
$ 11.09B
Altcoin volume
$ 33.19B
$ 33.19B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
eCASH |
XEC |
$ 0.000050 | -2.78 % | $ 0.000052 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00005179 | $ 0.00005607 |
| Apr 23, 2024 | $ 0.00005498 | $ 0.00005656 |
| Apr 22, 2024 | $ 0.00005588 | $ 0.00005653 |
| Apr 21, 2024 | $ 0.00005388 | $ 0.00005607 |
| Apr 20, 2024 | $ 0.00005480 | $ 0.00005532 |
| Apr 19, 2024 | $ 0.00005050 | $ 0.00005185 |
| Apr 18, 2024 | $ 0.00005156 | $ 0.00005199 |
| Apr 17, 2024 | $ 0.00004968 | $ 0.00005309 |
| Apr 16, 2024 | $ 0.00005237 | $ 0.00005369 |
| Apr 15, 2024 | $ 0.00005349 | $ 0.00005909 |
| Apr 14, 2024 | $ 0.00005718 | $ 0.00005756 |
| Apr 13, 2024 | $ 0.00005348 | $ 0.00006439 |
| Apr 12, 2024 | $ 0.00005937 | $ 0.00007072 |
| Apr 11, 2024 | $ 0.00007067 | $ 0.00007476 |
| Apr 10, 2024 | $ 0.00007314 | $ 0.00007423 |
| Apr 09, 2024 | $ 0.00007302 | $ 0.00007759 |
| Apr 08, 2024 | $ 0.00007718 | $ 0.00007924 |
| Apr 07, 2024 | $ 0.00007698 | $ 0.00008564 |
| Apr 06, 2024 | $ 0.00008017 | $ 0.00008169 |
| Apr 05, 2024 | $ 0.00007004 | $ 0.00007195 |
| Apr 04, 2024 | $ 0.00006611 | $ 0.00006742 |
| Apr 03, 2024 | $ 0.00006160 | $ 0.00006488 |
| Apr 02, 2024 | $ 0.00006145 | $ 0.00006854 |
| Apr 01, 2024 | $ 0.00006771 | $ 0.00007461 |
| Mar 31, 2024 | $ 0.00006786 | $ 0.00007129 |
| Mar 30, 2024 | $ 0.00006509 | $ 0.00006926 |
| Mar 29, 2024 | $ 0.00006930 | $ 0.00007201 |
| Mar 28, 2024 | $ 0.00006607 | $ 0.00006817 |
| Mar 27, 2024 | $ 0.00006658 | $ 0.00006763 |
| Mar 26, 2024 | $ 0.00006674 | $ 0.00007029 |
| Mar 25, 2024 | $ 0.00006871 | $ 0.00007152 |
We will update this as soon as possible. If you like to help, you can contact us.
