BTC/USD
$ 81,488  -0.02%
BTC/EUR
€ 72,543  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,163  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.40B
Altcoin volume
$ 16.24B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

eCASH

XEC

$ 0.000007 +0.01 % $ 0.000007 $ 0.000007 $ 2.73M
Ecash

eCASH XEC

Last price
$ 0.000007
%
+0.01 %
24 high
$ 0.000007
24 low
$ 0.000007
24 volume
$ 2.73M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
eCASH XEC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 15, 2026 $ 0.00000665 $ 0.00000670 $ 0.00000629 $ 3,580,787
Oct 14, 2026 $ 0.00000666 $ 0.00000700 $ 0.00000661 $ 3,118,393
Oct 13, 2026 $ 0.00000694 $ 0.00000708 $ 0.00000659 $ 4,288,321
Oct 12, 2026 $ 0.00000692 $ 0.00000740 $ 0.00000691 $ 4,205,393
Oct 11, 2026 $ 0.00000739 $ 0.00000744 $ 0.00000719 $ 3,011,062
Oct 10, 2026 $ 0.00000731 $ 0.00000735 $ 0.00000715 $ 3,162,542
Oct 09, 2026 $ 0.00000727 $ 0.00000733 $ 0.00000709 $ 3,722,321
Oct 08, 2026 $ 0.00000718 $ 0.00000766 $ 0.00000701 $ 3,867,100
Oct 07, 2026 $ 0.00000762 $ 0.00000795 $ 0.00000743 $ 3,347,539
Oct 06, 2026 $ 0.00000793 $ 0.00000816 $ 0.00000787 $ 3,210,747
Oct 05, 2026 $ 0.00000814 $ 0.00000823 $ 0.00000801 $ 3,122,946
Oct 04, 2026 $ 0.00000819 $ 0.00000825 $ 0.00000803 $ 2,782,700
Oct 03, 2026 $ 0.00000808 $ 0.00000818 $ 0.00000796 $ 2,919,292
Oct 02, 2026 $ 0.00000798 $ 0.00000832 $ 0.00000773 $ 4,061,772
Oct 01, 2026 $ 0.00000811 $ 0.00000837 $ 0.00000797 $ 3,477,279
Sep 30, 2026 $ 0.00000827 $ 0.00000843 $ 0.00000780 $ 4,064,429
Sep 29, 2026 $ 0.00000829 $ 0.00000867 $ 0.00000819 $ 3,250,350
Sep 28, 2026 $ 0.00000847 $ 0.00000892 $ 0.00000820 $ 3,971,213
Sep 27, 2026 $ 0.00000885 $ 0.00000900 $ 0.00000869 $ 3,404,891
Sep 26, 2026 $ 0.00000887 $ 0.00000922 $ 0.00000880 $ 3,644,006
Sep 25, 2026 $ 0.00000916 $ 0.00000922 $ 0.00000890 $ 3,679,096
Sep 24, 2026 $ 0.00000908 $ 0.00000920 $ 0.00000859 $ 5,293,739
Sep 23, 2026 $ 0.00000874 $ 0.00000975 $ 0.00000859 $ 13,334,673
Sep 22, 2026 $ 0.00000923 $ 0.00000942 $ 0.00000843 $ 20,970,852
Sep 21, 2026 $ 0.00000845 $ 0.00000854 $ 0.00000778 $ 5,029,666
Sep 20, 2026 $ 0.00000791 $ 0.00000815 $ 0.00000762 $ 4,544,478
Sep 19, 2026 $ 0.00000808 $ 0.00000819 $ 0.00000791 $ 4,615,434
Sep 18, 2026 $ 0.00000802 $ 0.00000823 $ 0.00000736 $ 4,191,916
Sep 17, 2026 $ 0.00000737 $ 0.00000740 $ 0.00000711 $ 3,299,503

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept