BTC/USD
$ 16,871  -1.72%
BTC/EUR
€ 16,050  -2.62%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,915  -2.63%
BTC/RUB
₽ 1,141,290  -1.24%
BTC volume
$ 7.13B
Altcoin volume
$ 11.76B
Crypto market cap
$ 731.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eCASH

XEC

$ 0.000029 -1.66 % $ 0.000029 $ 0.000029 $ 3.29M
Ecash

eCASH XEC

Last price
$ 0.000029
%
-1.66 %
24 high
$ 0.000029
24 low
$ 0.000029
24 volume
# Coins
Market cap
eCASH XEC historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.00002936 $ 0.00002949 $ 0.00002836 $ 4,454,094
Nov 29, 2022 $ 0.00002840 $ 0.00002845 $ 0.00002766 $ 3,955,520
Nov 28, 2022 $ 0.00002784 $ 0.00002894 $ 0.00002748 $ 8,862,238
Nov 27, 2022 $ 0.00002833 $ 0.00002874 $ 0.00002831 $ 3,794,969
Nov 26, 2022 $ 0.00002838 $ 0.00002887 $ 0.00002824 $ 4,306,857
Nov 25, 2022 $ 0.00002861 $ 0.00002869 $ 0.00002816 $ 3,998,626
Nov 24, 2022 $ 0.00002863 $ 0.00002984 $ 0.00002825 $ 6,416,593
Nov 23, 2022 $ 0.00002883 $ 0.00002990 $ 0.00002797 $ 5,586,781
Nov 22, 2022 $ 0.00002805 $ 0.00002808 $ 0.00002687 $ 5,164,126
Nov 21, 2022 $ 0.00002716 $ 0.00002907 $ 0.00002674 $ 9,886,663
Nov 20, 2022 $ 0.00002780 $ 0.00003351 $ 0.00002770 $ 43,544,473
Nov 19, 2022 $ 0.00003010 $ 0.00003496 $ 0.00002830 $ 42,869,142
Nov 18, 2022 $ 0.00002855 $ 0.00002881 $ 0.00002784 $ 3,310,120
Nov 17, 2022 $ 0.00002841 $ 0.00002864 $ 0.00002803 $ 3,373,556
Nov 16, 2022 $ 0.00002850 $ 0.00002920 $ 0.00002798 $ 5,503,868
Nov 15, 2022 $ 0.00002908 $ 0.00002942 $ 0.00002822 $ 6,969,826
Nov 14, 2022 $ 0.00002844 $ 0.00002915 $ 0.00002607 $ 18,269,567
Nov 13, 2022 $ 0.00002793 $ 0.00002941 $ 0.00002708 $ 9,570,301
Nov 12, 2022 $ 0.00002888 $ 0.00003048 $ 0.00002858 $ 6,238,627
Nov 11, 2022 $ 0.00002954 $ 0.00003185 $ 0.00002821 $ 8,357,272
Nov 10, 2022 $ 0.00003168 $ 0.00003197 $ 0.00002685 $ 13,962,816
Nov 09, 2022 $ 0.00002711 $ 0.00003476 $ 0.00002550 $ 22,511,251
Nov 08, 2022 $ 0.00003220 $ 0.00003752 $ 0.00002890 $ 16,166,347
Nov 07, 2022 $ 0.00003733 $ 0.00003800 $ 0.00003592 $ 6,197,601
Nov 06, 2022 $ 0.00003660 $ 0.00003880 $ 0.00003647 $ 7,006,946
Nov 05, 2022 $ 0.00003864 $ 0.00003961 $ 0.00003846 $ 9,918,999
Nov 04, 2022 $ 0.00003860 $ 0.00003868 $ 0.00003658 $ 11,083,195
Nov 03, 2022 $ 0.00003673 $ 0.00003710 $ 0.00003638 $ 6,598,595
Nov 02, 2022 $ 0.00003644 $ 0.00003756 $ 0.00003492 $ 9,195,235
Nov 01, 2022 $ 0.00003726 $ 0.00003760 $ 0.00003704 $ 6,475,514

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more