آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
EDEN_ |
EDEN |
$ 0.120931 | -1.00 % | $ 0.122318 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.12222636 | $ 0.12954110 |
Mar 26, 2024 | $ 0.12718927 | $ 0.13523972 |
Mar 25, 2024 | $ 0.12886902 | $ 0.13151883 |
Mar 24, 2024 | $ 0.11956355 | $ 0.12514731 |
Mar 23, 2024 | $ 0.12349825 | $ 0.12503422 |
Mar 22, 2024 | $ 0.10561770 | $ 0.11282418 |
Mar 21, 2024 | $ 0.09420491 | $ 0.09673060 |
Mar 20, 2024 | $ 0.09092159 | $ 0.09241270 |
Mar 19, 2024 | $ 0.07996917 | $ 0.08170220 |
Mar 18, 2024 | $ 0.06574452 | $ 0.07161911 |
Mar 17, 2024 | $ 0.07161437 | $ 0.07244261 |
Mar 16, 2024 | $ 0.06646489 | $ 0.08453664 |
Mar 15, 2024 | $ 0.08350916 | $ 0.08858653 |
Mar 14, 2024 | $ 0.08853152 | $ 0.10077510 |
Mar 13, 2024 | $ 0.08887133 | $ 0.09184310 |
Mar 12, 2024 | $ 0.08487266 | $ 0.09217502 |
Mar 11, 2024 | $ 0.08255228 | $ 0.08267271 |
Mar 10, 2024 | $ 0.07004286 | $ 0.07071926 |
Mar 09, 2024 | $ 0.06339287 | $ 0.06354440 |
Mar 08, 2024 | $ 0.05300331 | $ 0.05342228 |
Mar 07, 2024 | $ 0.04315792 | $ 0.04331802 |
Mar 06, 2024 | $ 0.04278310 | $ 0.04376096 |
Mar 05, 2024 | $ 0.04103507 | $ 0.04513111 |
Mar 04, 2024 | $ 0.03918577 | $ 0.03929370 |
Mar 03, 2024 | $ 0.03840889 | $ 0.03850877 |
Mar 02, 2024 | $ 0.03495016 | $ 0.03551294 |
Mar 01, 2024 | $ 0.03496202 | $ 0.03581723 |
Feb 29, 2024 | $ 0.02907743 | $ 0.02988329 |
Feb 28, 2024 | $ 0.02820944 | $ 0.02985306 |
We will update this as soon as possible. If you like to help, you can contact us.