آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
EdenLoop |
ELT |
$ 0.055670 | 0 % | $ 0.055670 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.05566970 | $ 0.05566970 |
May 02, 2024 | $ 0.05566970 | $ 0.05566970 |
May 01, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 30, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 29, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 28, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 27, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 26, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 25, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 24, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 23, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 22, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 21, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 20, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 19, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 18, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 17, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 16, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 15, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 14, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 13, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 12, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 11, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 10, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 09, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 08, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 07, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 06, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 05, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 04, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 03, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 02, 2024 | $ 0.05566970 | $ 0.05566970 |
Apr 01, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 31, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 30, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 29, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 28, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 27, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 26, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 25, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 24, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 23, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 22, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 21, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 20, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 19, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 18, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 17, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 16, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 15, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 14, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 13, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 12, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 11, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 10, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 09, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 08, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 07, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 06, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 05, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 04, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 03, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 02, 2024 | $ 0.05566970 | $ 0.05566970 |
Mar 01, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 29, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 28, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 27, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 26, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 25, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 24, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 23, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 22, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 21, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 20, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 19, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 18, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 17, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 16, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 15, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 14, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 13, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 12, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 11, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 10, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 09, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 08, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 07, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 06, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 05, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 04, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 03, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 02, 2024 | $ 0.05566970 | $ 0.05566970 |
Feb 01, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 31, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 30, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 29, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 28, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 27, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 26, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 25, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 24, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 23, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 22, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 21, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 20, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 19, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 18, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 17, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 16, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 15, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 14, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 13, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 12, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 11, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 10, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 09, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 08, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 07, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 06, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 05, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 04, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 03, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 02, 2024 | $ 0.05566970 | $ 0.05566970 |
Jan 01, 2024 | $ 0.05566970 | $ 0.05566970 |
Dec 28, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 27, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 26, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 25, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 24, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 16, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 15, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 14, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 13, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 12, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 11, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 10, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 09, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 08, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 07, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 06, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 05, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 04, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 03, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 02, 2023 | $ 0.05566970 | $ 0.05566970 |
Dec 01, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 30, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 29, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 28, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 27, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 26, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 25, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 24, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 23, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 22, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 21, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 20, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 19, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 18, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 17, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 16, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 15, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 14, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 13, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 12, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 11, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 10, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 09, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 08, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 07, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 06, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 05, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 04, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 03, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 02, 2023 | $ 0.05566970 | $ 0.05566970 |
Nov 01, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 31, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 30, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 29, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 28, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 27, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 26, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 25, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 24, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 23, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 22, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 21, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 20, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 19, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 18, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 17, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 16, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 15, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 14, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 13, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 12, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 11, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 10, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 09, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 08, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 07, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 06, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 05, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 04, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 03, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 02, 2023 | $ 0.05566970 | $ 0.05566970 |
Oct 01, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 30, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 29, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 28, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 27, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 26, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 25, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 24, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 23, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 22, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 21, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 20, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 19, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 18, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 17, 2023 | $ 0.05566970 | $ 0.05566970 |
Sep 16, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 13, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 12, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 11, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 10, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 09, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 08, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 07, 2023 | $ 0.05566970 | $ 0.05566970 |
Jun 06, 2023 | $ 0.05566970 | $ 0.05579136 |
Jun 05, 2023 | $ 0.05568112 | $ 0.05622566 |
Jun 04, 2023 | $ 0.02500930 | $ 0.02591157 |
Jun 03, 2023 | $ 0.02587314 | $ 0.02614054 |
Jun 02, 2023 | $ 0.02614054 | $ 0.02677699 |
Jun 01, 2023 | $ 0.02661338 | $ 0.02769590 |
May 31, 2023 | $ 0.02286546 | $ 0.03149562 |
May 30, 2023 | $ 0.03012805 | $ 0.03820800 |
May 29, 2023 | $ 0.02344609 | $ 0.02402379 |
May 28, 2023 | $ 0.02390283 | $ 0.02619222 |
May 27, 2023 | $ 0.02395010 | $ 0.02410261 |
May 26, 2023 | $ 0.02402498 | $ 0.02483459 |
May 25, 2023 | $ 0.02482781 | $ 0.02823026 |
May 24, 2023 | $ 0.02814483 | $ 0.02827192 |
May 23, 2023 | $ 0.02133368 | $ 0.02273428 |
May 22, 2023 | $ 0.02268228 | $ 0.02358128 |
May 21, 2023 | $ 0.02343649 | $ 0.02514116 |
May 20, 2023 | $ 0.02507814 | $ 0.02529850 |
May 19, 2023 | $ 0.02527702 | $ 0.02546801 |
May 18, 2023 | $ 0.02544951 | $ 0.02750765 |
May 17, 2023 | $ 0.02733502 | $ 0.02983017 |
May 16, 2023 | $ 0.02965767 | $ 0.03013141 |
May 15, 2023 | $ 0.03007052 | $ 0.03130058 |
May 14, 2023 | $ 0.03125815 | $ 0.03176464 |
May 13, 2023 | $ 0.03170845 | $ 0.03304051 |
May 12, 2023 | $ 0.03295928 | $ 0.03459848 |
May 11, 2023 | $ 0.03456477 | $ 0.03560987 |
May 10, 2023 | $ 0.03557900 | $ 0.03653664 |
May 09, 2023 | $ 0.03650416 | $ 0.03720442 |
May 08, 2023 | $ 0.03691305 | $ 0.03771281 |
May 07, 2023 | $ 0.03760848 | $ 0.03772866 |
May 06, 2023 | $ 0.03749675 | $ 0.03784540 |
May 05, 2023 | $ 0.03744746 | $ 0.03780793 |
May 04, 2023 | $ 0.03776849 | $ 0.03779712 |
May 03, 2023 | $ 0.03774900 | $ 0.04074970 |
May 02, 2023 | $ 0.04063136 | $ 0.04096935 |
May 01, 2023 | $ 0.04037490 | $ 0.04088677 |
Apr 30, 2023 | $ 0.04071990 | $ 0.04099101 |
Apr 29, 2023 | $ 0.04086648 | $ 0.04099497 |
Apr 28, 2023 | $ 0.03664031 | $ 0.03743100 |
Apr 27, 2023 | $ 0.03703693 | $ 0.03817026 |
Apr 26, 2023 | $ 0.03684588 | $ 0.04327998 |
Apr 25, 2023 | $ 0.03910260 | $ 0.04040065 |
Apr 24, 2023 | $ 0.04008130 | $ 0.04112191 |
Apr 23, 2023 | $ 0.04059298 | $ 0.04080022 |
Apr 22, 2023 | $ 0.04066603 | $ 0.04083224 |
Apr 21, 2023 | $ 0.04060334 | $ 0.04089445 |
Apr 20, 2023 | $ 0.04064717 | $ 0.04079981 |
Apr 19, 2023 | $ 0.04042958 | $ 0.04070072 |
Apr 18, 2023 | $ 0.04045870 | $ 0.04054693 |
Apr 17, 2023 | $ 0.04037018 | $ 0.04052631 |
Apr 16, 2023 | $ 0.04039773 | $ 0.04054641 |
Apr 15, 2023 | $ 0.04034847 | $ 0.04049937 |
Apr 14, 2023 | $ 0.04040635 | $ 0.04049208 |
Apr 13, 2023 | $ 0.03808524 | $ 0.03870366 |
Apr 12, 2023 | $ 0.03833477 | $ 0.03852352 |
Apr 11, 2023 | $ 0.03731867 | $ 0.03842781 |
Apr 10, 2023 | $ 0.03641812 | $ 0.04046580 |
Apr 09, 2023 | $ 0.04027482 | $ 0.04041145 |
Apr 08, 2023 | $ 0.03994984 | $ 0.04002727 |
Apr 07, 2023 | $ 0.03794117 | $ 0.03874850 |
Apr 06, 2023 | $ 0.03873921 | $ 0.04398552 |
Apr 05, 2023 | $ 0.04391263 | $ 0.04452402 |
Apr 04, 2023 | $ 0.04289361 | $ 0.04397862 |
Apr 03, 2023 | $ 0.04292331 | $ 0.04392426 |
Apr 02, 2023 | $ 0.04377839 | $ 0.04397115 |
Apr 01, 2023 | $ 0.04390653 | $ 0.04391485 |
Mar 31, 2023 | $ 0.03951948 | $ 0.04063817 |
Mar 30, 2023 | $ 0.04007351 | $ 0.04027932 |
Mar 29, 2023 | $ 0.03924751 | $ 0.04116904 |
Mar 28, 2023 | $ 0.04109328 | $ 0.04795138 |
Mar 27, 2023 | $ 0.04788391 | $ 0.04831927 |
Mar 26, 2023 | $ 0.04830425 | $ 0.04941232 |
Mar 25, 2023 | $ 0.04938552 | $ 0.05064331 |
Mar 24, 2023 | $ 0.05043179 | $ 0.05217300 |
Mar 23, 2023 | $ 0.05018571 | $ 0.05247750 |
Mar 22, 2023 | $ 0.05242650 | $ 0.05477486 |
Mar 21, 2023 | $ 0.05456875 | $ 0.05634828 |
Mar 19, 2023 | $ 0.05579253 | $ 0.05618750 |
Mar 18, 2023 | $ 0.05593726 | $ 0.05744055 |
Mar 17, 2023 | $ 0.05727790 | $ 0.05844531 |
Mar 16, 2023 | $ 0.05663081 | $ 0.05667872 |
Mar 15, 2023 | $ 0.05521038 | $ 0.05578467 |
Mar 14, 2023 | $ 0.05550965 | $ 0.05565564 |
Mar 13, 2023 | $ 0.05483978 | $ 0.05765685 |
Mar 12, 2023 | $ 0.05738314 | $ 0.05896638 |
Mar 11, 2023 | $ 0.05860085 | $ 0.05986156 |
Mar 10, 2023 | $ 0.05927913 | $ 0.05933303 |
Mar 09, 2023 | $ 0.05893730 | $ 0.06023059 |
Mar 08, 2023 | $ 0.05922685 | $ 0.06037723 |
Mar 07, 2023 | $ 0.05945807 | $ 0.05963648 |
Mar 06, 2023 | $ 0.05603211 | $ 0.05936600 |
Mar 05, 2023 | $ 0.05929320 | $ 0.05936630 |
Mar 04, 2023 | $ 0.05917882 | $ 0.05942649 |
Mar 03, 2023 | $ 0.05933474 | $ 0.05951296 |
Mar 02, 2023 | $ 0.05911445 | $ 0.06030965 |
Mar 01, 2023 | $ 0.05995084 | $ 0.06073172 |
Feb 28, 2023 | $ 0.06009435 | $ 0.06093023 |
Feb 27, 2023 | $ 0.06004477 | $ 0.06075847 |
Feb 26, 2023 | $ 0.06001636 | $ 0.06235943 |
Feb 25, 2023 | $ 0.06223182 | $ 0.06284080 |
Feb 24, 2023 | $ 0.06174207 | $ 0.06177661 |
Feb 23, 2023 | $ 0.06001806 | $ 0.06115462 |
Feb 22, 2023 | $ 0.06062704 | $ 0.06847529 |
Feb 21, 2023 | $ 0.05315200 | $ 0.05315382 |
Feb 20, 2023 | $ 0.05238249 | $ 0.05317677 |
Feb 19, 2023 | $ 0.05257535 | $ 0.05264542 |
Feb 18, 2023 | $ 0.05260371 | $ 0.05276047 |
Feb 17, 2023 | $ 0.05155493 | $ 0.05283854 |
Feb 16, 2023 | $ 0.05260201 | $ 0.05421637 |
Feb 15, 2023 | $ 0.05263175 | $ 0.05387751 |
Feb 14, 2023 | $ 0.05158781 | $ 0.05480280 |
Feb 13, 2023 | $ 0.05439040 | $ 0.05596477 |
Feb 12, 2023 | $ 0.05552869 | $ 0.05632418 |
Feb 11, 2023 | $ 0.05571278 | $ 0.05954887 |
Feb 10, 2023 | $ 0.05950333 | $ 0.06038868 |
Feb 09, 2023 | $ 0.05962267 | $ 0.06084498 |
Feb 08, 2023 | $ 0.06017438 | $ 0.06126584 |
Feb 07, 2023 | $ 0.05789213 | $ 0.06283583 |
Feb 06, 2023 | $ 0.05987352 | $ 0.06573617 |
Feb 05, 2023 | $ 0.05614591 | $ 0.05736742 |
Feb 04, 2023 | $ 0.05734814 | $ 0.06327861 |
Feb 03, 2023 | $ 0.06293566 | $ 0.06341317 |
Feb 02, 2023 | $ 0.06296939 | $ 0.06741897 |
Feb 01, 2023 | $ 0.06710881 | $ 0.06737843 |
Jan 31, 2023 | $ 0.06699310 | $ 0.06744898 |
Jan 30, 2023 | $ 0.06715771 | $ 0.06744496 |
Jan 29, 2023 | $ 0.06556908 | $ 0.06765214 |
Jan 28, 2023 | $ 0.06743068 | $ 0.06766245 |
Jan 27, 2023 | $ 0.06757728 | $ 0.06780370 |
Jan 26, 2023 | $ 0.06751644 | $ 0.06784477 |
Jan 25, 2023 | $ 0.06740116 | $ 0.06781479 |
Jan 24, 2023 | $ 0.06682179 | $ 0.06868576 |
Jan 23, 2023 | $ 0.06861869 | $ 0.06873713 |
Jan 22, 2023 | $ 0.06068752 | $ 0.06882084 |
Jan 21, 2023 | $ 0.06850798 | $ 0.07003035 |
Jan 20, 2023 | $ 0.06849627 | $ 0.06969788 |
Jan 19, 2023 | $ 0.06837388 | $ 0.06894794 |
Jan 18, 2023 | $ 0.06855650 | $ 0.06929470 |
Jan 17, 2023 | $ 0.06837326 | $ 0.06879695 |
Jan 16, 2023 | $ 0.05510322 | $ 0.05556103 |
Jan 15, 2023 | $ 0.05492561 | $ 0.05542043 |
Jan 14, 2023 | $ 0.05508409 | $ 0.05618265 |
Jan 13, 2023 | $ 0.05529683 | $ 0.05592419 |
Jan 12, 2023 | $ 0.05518276 | $ 0.05605891 |
Jan 11, 2023 | $ 0.05485484 | $ 0.05525713 |
Jan 10, 2023 | $ 0.05475162 | $ 0.05501795 |
Jan 09, 2023 | $ 0.05483726 | $ 0.05502824 |
Jan 08, 2023 | $ 0.05460581 | $ 0.05535074 |
Jan 07, 2023 | $ 0.05528009 | $ 0.05549389 |
Jan 06, 2023 | $ 0.05540803 | $ 0.05556641 |
Jan 05, 2023 | $ 0.05481342 | $ 0.05545580 |
Jan 04, 2023 | $ 0.05506654 | $ 0.05556864 |
Jan 03, 2023 | $ 0.05543929 | $ 0.05546854 |
Jan 02, 2023 | $ 0.05423437 | $ 0.05512945 |
Jan 01, 2023 | $ 0.05414361 | $ 0.05432562 |
Dec 31, 2022 | $ 0.05369464 | $ 0.05475130 |
Dec 30, 2022 | $ 0.05469476 | $ 0.05612850 |
Dec 29, 2022 | $ 0.05022510 | $ 0.05121623 |
Dec 28, 2022 | $ 0.05103767 | $ 0.05148999 |
Dec 27, 2022 | $ 0.05084058 | $ 0.05089024 |
Dec 26, 2022 | $ 0.04921934 | $ 0.05008340 |
Dec 25, 2022 | $ 0.04734591 | $ 0.04832051 |
Dec 24, 2022 | $ 0.04678474 | $ 0.04777341 |
Dec 23, 2022 | $ 0.04765158 | $ 0.04935979 |
Dec 22, 2022 | $ 0.04930732 | $ 0.05044159 |
Dec 21, 2022 | $ 0.04874840 | $ 0.05236168 |
Dec 20, 2022 | $ 0.04762536 | $ 0.05063750 |
Dec 19, 2022 | $ 0.04811927 | $ 0.05062924 |
Dec 18, 2022 | $ 0.05024448 | $ 0.05112408 |
Dec 17, 2022 | $ 0.04893345 | $ 0.04962083 |
Dec 16, 2022 | $ 0.04868734 | $ 0.04897349 |
Dec 15, 2022 | $ 0.04824812 | $ 0.05059381 |
Dec 14, 2022 | $ 0.05007763 | $ 0.05110506 |
Dec 13, 2022 | $ 0.04834767 | $ 0.04882728 |
Dec 11, 2022 | $ 0.04665365 | $ 0.05054804 |
Dec 10, 2022 | $ 0.04910991 | $ 0.05063740 |
Dec 09, 2022 | $ 0.04981760 | $ 0.05166460 |
Dec 08, 2022 | $ 0.05065105 | $ 0.05156059 |
Dec 07, 2022 | $ 0.05118691 | $ 0.05149582 |
Dec 06, 2022 | $ 0.05113229 | $ 0.05144753 |
Dec 05, 2022 | $ 0.05125780 | $ 0.05156496 |
Dec 04, 2022 | $ 0.05091542 | $ 0.05124572 |
Dec 03, 2022 | $ 0.04950029 | $ 0.05157167 |
Dec 02, 2022 | $ 0.04967217 | $ 0.05144240 |
Dec 01, 2022 | $ 0.05042479 | $ 0.05096597 |
Nov 30, 2022 | $ 0.05031148 | $ 0.05138580 |
Nov 29, 2022 | $ 0.05104534 | $ 0.05116475 |
Nov 28, 2022 | $ 0.04791617 | $ 0.05254162 |
Nov 27, 2022 | $ 0.05153799 | $ 0.05181051 |
Nov 26, 2022 | $ 0.05131255 | $ 0.05262728 |
Nov 25, 2022 | $ 0.05152759 | $ 0.05232801 |
Nov 24, 2022 | $ 0.05226560 | $ 0.05293248 |
Nov 23, 2022 | $ 0.05180570 | $ 0.05359413 |
Nov 22, 2022 | $ 0.05311894 | $ 0.05408723 |
Nov 21, 2022 | $ 0.05389488 | $ 0.05443426 |
Nov 20, 2022 | $ 0.05256845 | $ 0.05367377 |
Nov 19, 2022 | $ 0.05357548 | $ 0.05357548 |
Nov 18, 2022 | $ 0.05156720 | $ 0.05213675 |
Nov 17, 2022 | $ 0.05193944 | $ 0.05337441 |
Nov 16, 2022 | $ 0.05221830 | $ 0.05418103 |
Nov 15, 2022 | $ 0.05353043 | $ 0.05430603 |
Nov 14, 2022 | $ 0.05396105 | $ 0.05403804 |
Nov 13, 2022 | $ 0.05134287 | $ 0.05364039 |
Nov 12, 2022 | $ 0.05280932 | $ 0.05349068 |
Nov 11, 2022 | $ 0.05207367 | $ 0.05227325 |
Nov 10, 2022 | $ 0.05063559 | $ 0.05320877 |
Nov 09, 2022 | $ 0.05200511 | $ 0.05330514 |
Nov 08, 2022 | $ 0.05180421 | $ 0.05364086 |
Nov 07, 2022 | $ 0.05171311 | $ 0.05244502 |
Nov 06, 2022 | $ 0.05240354 | $ 0.05298765 |
Nov 05, 2022 | $ 0.05291610 | $ 0.05310522 |
Nov 04, 2022 | $ 0.05262310 | $ 0.05276918 |
Nov 03, 2022 | $ 0.05233992 | $ 0.05265488 |
Nov 02, 2022 | $ 0.05090639 | $ 0.05223082 |
Nov 01, 2022 | $ 0.05064277 | $ 0.05249811 |
Oct 31, 2022 | $ 0.05205163 | $ 0.05280209 |
Oct 30, 2022 | $ 0.05228973 | $ 0.05255371 |
Oct 29, 2022 | $ 0.05168937 | $ 0.05180773 |
Oct 28, 2022 | $ 0.05016891 | $ 0.05407360 |
Oct 27, 2022 | $ 0.05034081 | $ 0.05229967 |
Oct 26, 2022 | $ 0.05004895 | $ 0.05372456 |
Oct 25, 2022 | $ 0.05168453 | $ 0.05479060 |
Oct 24, 2022 | $ 0.05170699 | $ 0.05218248 |
Oct 23, 2022 | $ 0.05132889 | $ 0.05296051 |
Oct 22, 2022 | $ 0.05240914 | $ 0.05445737 |
Oct 21, 2022 | $ 0.05271954 | $ 0.05401096 |
Oct 20, 2022 | $ 0.05153583 | $ 0.05277786 |
Oct 19, 2022 | $ 0.05272245 | $ 0.05406705 |
Oct 18, 2022 | $ 0.05317826 | $ 0.05348488 |
Oct 17, 2022 | $ 0.05300033 | $ 0.05394526 |
Oct 16, 2022 | $ 0.05103924 | $ 0.05478754 |
Oct 15, 2022 | $ 0.05291174 | $ 0.05469558 |
Oct 14, 2022 | $ 0.05228179 | $ 0.05416585 |
Oct 13, 2022 | $ 0.05290341 | $ 0.05377665 |
Oct 12, 2022 | $ 0.05301450 | $ 0.05343121 |
Oct 11, 2022 | $ 0.05020379 | $ 0.05314276 |
Oct 10, 2022 | $ 0.05306944 | $ 0.05383855 |
Oct 09, 2022 | $ 0.05271195 | $ 0.05351812 |
Oct 08, 2022 | $ 0.05248092 | $ 0.05715004 |
Oct 07, 2022 | $ 0.05392122 | $ 0.06015902 |
Oct 06, 2022 | $ 0.05275822 | $ 0.05534965 |
Oct 05, 2022 | $ 0.05516967 | $ 0.05636708 |
Oct 04, 2022 | $ 0.05451504 | $ 0.05470805 |
Oct 03, 2022 | $ 0.05427495 | $ 0.05900475 |
Oct 02, 2022 | $ 0.05607858 | $ 0.05727009 |
Oct 01, 2022 | $ 0.05673671 | $ 0.05858626 |
Sep 30, 2022 | $ 0.05847621 | $ 0.06109550 |
Sep 29, 2022 | $ 0.05781923 | $ 0.06208382 |
Sep 28, 2022 | $ 0.05811724 | $ 0.06107251 |
Sep 27, 2022 | $ 0.06051713 | $ 0.06216175 |
Sep 26, 2022 | $ 0.06181154 | $ 0.06539967 |
Sep 25, 2022 | $ 0.06413033 | $ 0.06643921 |
Sep 24, 2022 | $ 0.06341650 | $ 0.06614826 |
Sep 23, 2022 | $ 0.06580390 | $ 0.06813774 |
Sep 22, 2022 | $ 0.06734410 | $ 0.06850041 |
Sep 21, 2022 | $ 0.06596941 | $ 0.06698347 |
Sep 20, 2022 | $ 0.06621399 | $ 0.06760277 |
Sep 19, 2022 | $ 0.06635977 | $ 0.06865989 |
Sep 18, 2022 | $ 0.06573293 | $ 0.06789894 |
Sep 17, 2022 | $ 0.06702334 | $ 0.06851906 |
Sep 16, 2022 | $ 0.06563291 | $ 0.06852783 |
Sep 15, 2022 | $ 0.06728995 | $ 0.07026804 |
Sep 14, 2022 | $ 0.07018012 | $ 0.07054724 |
Sep 13, 2022 | $ 0.06643005 | $ 0.06908112 |
Sep 12, 2022 | $ 0.06687112 | $ 0.06830510 |
Sep 11, 2022 | $ 0.06669258 | $ 0.07190162 |
Sep 10, 2022 | $ 0.06891249 | $ 0.06936347 |
Sep 09, 2022 | $ 0.06704496 | $ 0.07260812 |
Sep 08, 2022 | $ 0.06819598 | $ 0.07818441 |
Sep 07, 2022 | $ 0.07286010 | $ 0.08081728 |
Sep 06, 2022 | $ 0.07685496 | $ 0.08209030 |
Sep 05, 2022 | $ 0.07970238 | $ 0.08310620 |
Sep 04, 2022 | $ 0.08298290 | $ 0.08358361 |
Sep 03, 2022 | $ 0.08008478 | $ 0.08459621 |
Sep 02, 2022 | $ 0.08419965 | $ 0.08430116 |
Sep 01, 2022 | $ 0.08398611 | $ 0.08423900 |
Aug 31, 2022 | $ 0.08042346 | $ 0.08430017 |
Aug 30, 2022 | $ 0.08360037 | $ 0.08389964 |
Aug 28, 2022 | $ 0.08343368 | $ 0.08350095 |
Aug 27, 2022 | $ 0.08281296 | $ 0.08332546 |
Aug 26, 2022 | $ 0.08250847 | $ 0.08274801 |
Aug 25, 2022 | $ 0.07953203 | $ 0.08084543 |
Aug 24, 2022 | $ 0.07850735 | $ 0.07963301 |
Aug 23, 2022 | $ 0.07783780 | $ 0.07973311 |
Aug 22, 2022 | $ 0.07773736 | $ 0.07890641 |
Aug 21, 2022 | $ 0.07790054 | $ 0.08126399 |
Aug 20, 2022 | $ 0.08056600 | $ 0.08131687 |
Aug 19, 2022 | $ 0.07992600 | $ 0.08133495 |
Aug 18, 2022 | $ 0.08054369 | $ 0.08120081 |
Aug 17, 2022 | $ 0.07762724 | $ 0.07791427 |
Aug 16, 2022 | $ 0.07744492 | $ 0.07796760 |
Aug 15, 2022 | $ 0.07786068 | $ 0.07988150 |
Aug 14, 2022 | $ 0.07929131 | $ 0.07940364 |
Aug 13, 2022 | $ 0.07847053 | $ 0.07956769 |
Aug 12, 2022 | $ 0.07754980 | $ 0.07997253 |
Aug 11, 2022 | $ 0.07730409 | $ 0.08049840 |
Aug 10, 2022 | $ 0.07069984 | $ 0.13780797 |
Aug 09, 2022 | $ 0.06141010 | $ 0.06469474 |
Aug 07, 2022 | $ 0.06319600 | $ 0.06848783 |
Aug 06, 2022 | $ 0.06474000 | $ 0.06764900 |
Aug 05, 2022 | $ 0.05795184 | $ 0.06733933 |
Aug 04, 2022 | $ 0.06714426 | $ 0.18190329 |
Aug 03, 2022 | $ 0.17550599 | $ 0.17694149 |
Aug 02, 2022 | $ 0.17345311 | $ 0.18552286 |
Aug 01, 2022 | $ 0.17465710 | $ 0.17555005 |
Jul 31, 2022 | $ 0.17038874 | $ 0.17338154 |
Jul 30, 2022 | $ 0.16401966 | $ 0.17298792 |
Jul 29, 2022 | $ 0.17252381 | $ 0.17428327 |
Jul 28, 2022 | $ 0.14423006 | $ 0.14941361 |
Jul 27, 2022 | $ 0.14392263 | $ 0.14754914 |
Jul 25, 2022 | $ 0.15676726 | $ 0.17969297 |
Jul 24, 2022 | $ 0.09536692 | $ 0.10627662 |
Jul 23, 2022 | $ 0.10543632 | $ 0.11025176 |
Jul 22, 2022 | $ 0.10436364 | $ 0.10849224 |
Jul 21, 2022 | $ 0.10880287 | $ 0.11418154 |
Jul 20, 2022 | $ 0.10863100 | $ 0.11284900 |
Jul 19, 2022 | $ 0.11301300 | $ 0.11736400 |
Jul 18, 2022 | $ 0.11129900 | $ 0.11235900 |
Jul 17, 2022 | $ 0.11185300 | $ 0.11196800 |
Jul 16, 2022 | $ 0.11126100 | $ 0.15773400 |
Jul 15, 2022 | $ 0.15784000 | $ 0.16286300 |
Jul 14, 2022 | $ 0.16110700 | $ 0.16337300 |
Jul 13, 2022 | $ 0.16494700 | $ 0.16580000 |
Jul 12, 2022 | $ 0.16507500 | $ 0.16595600 |
Jul 11, 2022 | $ 0.16358000 | $ 0.16977200 |
Jul 10, 2022 | $ 0.15113000 | $ 0.15516500 |
Jul 09, 2022 | $ 0.15303600 | $ 0.15536100 |
Jul 08, 2022 | $ 0.15329200 | $ 0.15361400 |
Jul 07, 2022 | $ 0.15309100 | $ 0.15576400 |
Jul 06, 2022 | $ 0.15571700 | $ 0.15800100 |
Jul 05, 2022 | $ 0.15281500 | $ 0.15880800 |
Jun 17, 2022 | $ 0.17422376 | $ 0.21412509 |
Jun 16, 2022 | $ 0.20818560 | $ 0.23014406 |
Jun 15, 2022 | $ 0.22897608 | $ 0.23614605 |
Jun 13, 2022 | $ 0.26383384 | $ 0.26668516 |
Jun 12, 2022 | $ 0.24973748 | $ 0.26756242 |
Jun 11, 2022 | $ 0.26524736 | $ 0.26584685 |
Jun 10, 2022 | $ 0.26486242 | $ 0.26806368 |
Jun 08, 2022 | $ 0.27545480 | $ 0.27668686 |
Jun 07, 2022 | $ 0.27628981 | $ 0.27707152 |
Jun 06, 2022 | $ 0.27366273 | $ 0.27660039 |
Jun 05, 2022 | $ 0.27373222 | $ 0.27847939 |
Jun 04, 2022 | $ 0.27734189 | $ 0.27767698 |
Jun 03, 2022 | $ 0.27315411 | $ 0.28278560 |
Jun 02, 2022 | $ 0.27054624 | $ 0.28598548 |
May 31, 2022 | $ 0.28112934 | $ 0.28298609 |
May 30, 2022 | $ 0.28077637 | $ 0.28285970 |
May 29, 2022 | $ 0.28142108 | $ 0.29190559 |
May 28, 2022 | $ 0.29101636 | $ 0.29163865 |
We will update this as soon as possible. If you like to help, you can contact us.