آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Edgeless |
EDG |
$ 0.003809 | -0.53 % | $ 0.003838 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00383119 | $ 0.00396121 |
Apr 30, 2024 | $ 0.00396121 | $ 0.00396121 |
Apr 29, 2024 | $ 0.00396121 | $ 0.00396121 |
Apr 28, 2024 | $ 0.00396121 | $ 0.00396121 |
Apr 27, 2024 | $ 0.00396121 | $ 0.00396121 |
Apr 26, 2024 | $ 0.00396121 | $ 0.00396121 |
Apr 25, 2024 | $ 0.00396121 | $ 0.00396121 |
Apr 24, 2024 | $ 0.00396121 | $ 0.00396121 |
Apr 23, 2024 | $ 0.00396121 | $ 0.00402745 |
Apr 22, 2024 | $ 0.00400754 | $ 0.00457505 |
Apr 21, 2024 | $ 0.00452607 | $ 0.00452607 |
Apr 20, 2024 | $ 0.00452607 | $ 0.00453699 |
Apr 19, 2024 | $ 0.00451749 | $ 0.00459564 |
Apr 18, 2024 | $ 0.00455920 | $ 0.00485063 |
Apr 17, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 16, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 15, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 14, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 13, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 12, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 11, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 10, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 09, 2024 | $ 0.00485063 | $ 0.00491525 |
Apr 08, 2024 | $ 0.00490956 | $ 0.00526618 |
Apr 07, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 06, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 05, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 04, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 03, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 02, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 01, 2024 | $ 0.00526618 | $ 0.00526618 |
Mar 31, 2024 | $ 0.00526618 | $ 0.00526618 |
Mar 30, 2024 | $ 0.00526618 | $ 0.00526618 |
Mar 29, 2024 | $ 0.00526618 | $ 0.00538972 |
Mar 28, 2024 | $ 0.00537714 | $ 0.00540176 |
Mar 27, 2024 | $ 0.00487340 | $ 0.00487406 |
Mar 26, 2024 | $ 0.00423695 | $ 0.00476543 |
Mar 25, 2024 | $ 0.00476543 | $ 0.00480959 |
Mar 24, 2024 | $ 0.00477448 | $ 0.00480052 |
Mar 23, 2024 | $ 0.00456690 | $ 0.00460328 |
Mar 22, 2024 | $ 0.00452280 | $ 0.00510528 |
Mar 21, 2024 | $ 0.00455432 | $ 0.00455432 |
Mar 20, 2024 | $ 0.00455432 | $ 0.00455432 |
Mar 19, 2024 | $ 0.00455432 | $ 0.00490221 |
Mar 18, 2024 | $ 0.00487995 | $ 0.00529025 |
Mar 17, 2024 | $ 0.00528067 | $ 0.00539405 |
Mar 16, 2024 | $ 0.00539405 | $ 0.00553305 |
Mar 15, 2024 | $ 0.00548145 | $ 0.00564563 |
Mar 14, 2024 | $ 0.00556898 | $ 0.00568870 |
Mar 13, 2024 | $ 0.00518891 | $ 0.00604278 |
Mar 12, 2024 | $ 0.00604278 | $ 0.00608748 |
Mar 11, 2024 | $ 0.00605640 | $ 0.00611736 |
Mar 10, 2024 | $ 0.00100303 | $ 0.00100303 |
Mar 09, 2024 | $ 0.00100303 | $ 0.00100303 |
Mar 08, 2024 | $ 0.00100303 | $ 0.00491398 |
Mar 07, 2024 | $ 0.00469582 | $ 0.00533472 |
Mar 06, 2024 | $ 0.00533472 | $ 0.00533564 |
Mar 05, 2024 | $ 0.00485089 | $ 0.00594863 |
Mar 04, 2024 | $ 0.00594610 | $ 0.00596220 |
Mar 03, 2024 | $ 0.00532228 | $ 0.00532228 |
Mar 02, 2024 | $ 0.00429590 | $ 0.00430099 |
Mar 01, 2024 | $ 0.00144653 | $ 0.00942187 |
Feb 29, 2024 | $ 0.00487751 | $ 0.00507047 |
Feb 28, 2024 | $ 0.00428223 | $ 0.00434867 |
Feb 27, 2024 | $ 0.00401636 | $ 0.00407372 |
Feb 26, 2024 | $ 0.00387750 | $ 0.00674291 |
Feb 25, 2024 | $ 0.00382563 | $ 0.00382563 |
Feb 24, 2024 | $ 0.00382563 | $ 0.00382563 |
Feb 23, 2024 | $ 0.00382563 | $ 0.00396264 |
Feb 22, 2024 | $ 0.00395502 | $ 0.00395616 |
Feb 21, 2024 | $ 0.00225925 | $ 0.00353118 |
Feb 20, 2024 | $ 0.00317730 | $ 0.00317730 |
Feb 19, 2024 | $ 0.00317730 | $ 0.00320179 |
Feb 18, 2024 | $ 0.00317975 | $ 0.00319516 |
Feb 17, 2024 | $ 0.00166473 | $ 0.00166473 |
Feb 16, 2024 | $ 0.00166473 | $ 0.00166473 |
Feb 15, 2024 | $ 0.00166473 | $ 0.00166473 |
Feb 14, 2024 | $ 0.00166473 | $ 0.00166473 |
Feb 13, 2024 | $ 0.00166473 | $ 0.00166473 |
Feb 12, 2024 | $ 0.00166473 | $ 0.00323870 |
Feb 11, 2024 | $ 0.00323376 | $ 0.00739428 |
Feb 10, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 09, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 08, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 07, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 06, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 05, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 04, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 03, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 02, 2024 | $ 0.00465910 | $ 0.00465910 |
Feb 01, 2024 | $ 0.00465910 | $ 0.00473314 |
Jan 31, 2024 | $ 0.00472711 | $ 0.00485171 |
Jan 30, 2024 | $ 0.00482777 | $ 0.00482777 |
Jan 29, 2024 | $ 0.00482777 | $ 0.00483720 |
Jan 28, 2024 | $ 0.00483424 | $ 0.00492189 |
Jan 27, 2024 | $ 0.00483370 | $ 0.00486304 |
Jan 26, 2024 | $ 0.00485132 | $ 0.00498484 |
Jan 25, 2024 | $ 0.00495303 | $ 0.00499518 |
Jan 24, 2024 | $ 0.00197585 | $ 0.00197585 |
Jan 23, 2024 | $ 0.00197585 | $ 0.00200712 |
Jan 22, 2024 | $ 0.00197504 | $ 0.00616250 |
Jan 21, 2024 | $ 0.00616250 | $ 0.00616250 |
Jan 20, 2024 | $ 0.00616250 | $ 0.00616250 |
Jan 19, 2024 | $ 0.00601012 | $ 0.00609015 |
Jan 18, 2024 | $ 0.00272802 | $ 0.00272802 |
Jan 17, 2024 | $ 0.00272802 | $ 0.00272802 |
Jan 16, 2024 | $ 0.00272802 | $ 0.00272802 |
Jan 15, 2024 | $ 0.00272802 | $ 0.00272977 |
Jan 14, 2024 | $ 0.00130571 | $ 0.00193381 |
Jan 13, 2024 | $ 0.00193358 | $ 0.00332892 |
Jan 12, 2024 | $ 0.00225082 | $ 0.00506685 |
Jan 11, 2024 | $ 0.00506685 | $ 0.00506685 |
Jan 10, 2024 | $ 0.00506685 | $ 0.00520984 |
Jan 09, 2024 | $ 0.00517521 | $ 0.00527129 |
Jan 08, 2024 | $ 0.00512087 | $ 0.00531993 |
Jan 07, 2024 | $ 0.00494840 | $ 0.00494840 |
Jan 06, 2024 | $ 0.00494840 | $ 0.00494840 |
Jan 05, 2024 | $ 0.00494840 | $ 0.00494840 |
Jan 04, 2024 | $ 0.00494840 | $ 0.00494840 |
Jan 03, 2024 | $ 0.00494840 | $ 0.00495120 |
Jan 02, 2024 | $ 0.00490140 | $ 0.00495712 |
Jan 01, 2024 | $ 0.00464282 | $ 0.00464282 |
Dec 28, 2023 | $ 0.00468837 | $ 0.00524476 |
Dec 27, 2023 | $ 0.00524476 | $ 0.00524476 |
Dec 26, 2023 | $ 0.00524476 | $ 0.00524476 |
Dec 25, 2023 | $ 0.00524476 | $ 0.00524476 |
Dec 24, 2023 | $ 0.00524476 | $ 0.00524779 |
Dec 16, 2023 | $ 0.00619022 | $ 0.00619022 |
Dec 15, 2023 | $ 0.00619022 | $ 0.00619022 |
Dec 14, 2023 | $ 0.00619022 | $ 0.00619022 |
Dec 13, 2023 | $ 0.00619022 | $ 0.00619022 |
Dec 12, 2023 | $ 0.00619022 | $ 0.00630917 |
Dec 11, 2023 | $ 0.00618704 | $ 0.00774555 |
Dec 10, 2023 | $ 0.00774555 | $ 0.00774555 |
Dec 09, 2023 | $ 0.00774555 | $ 0.00775007 |
Dec 08, 2023 | $ 0.00773147 | $ 0.00782371 |
Dec 07, 2023 | $ 0.00649428 | $ 0.00659655 |
Dec 06, 2023 | $ 0.00580862 | $ 0.00580862 |
Dec 05, 2023 | $ 0.00580862 | $ 0.00580862 |
Dec 04, 2023 | $ 0.00580862 | $ 0.00580862 |
Dec 03, 2023 | $ 0.00580862 | $ 0.00580862 |
Dec 02, 2023 | $ 0.00580862 | $ 0.00580862 |
Dec 01, 2023 | $ 0.00580862 | $ 0.00584605 |
Nov 30, 2023 | $ 0.00565796 | $ 0.00566458 |
Nov 29, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 28, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 27, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 26, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 25, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 24, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 23, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 22, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 21, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 20, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 19, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 18, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 17, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 16, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 15, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 14, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 13, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 12, 2023 | $ 0.00566458 | $ 0.00566458 |
Nov 11, 2023 | $ 0.00566458 | $ 0.00572465 |
Nov 10, 2023 | $ 0.00570904 | $ 0.00573869 |
Nov 09, 2023 | $ 0.00542816 | $ 0.00569247 |
Nov 08, 2023 | $ 0.00534888 | $ 0.00540713 |
Nov 07, 2023 | $ 0.00531592 | $ 0.00607802 |
Nov 06, 2023 | $ 0.00607802 | $ 0.00610470 |
Nov 05, 2023 | $ 0.00606316 | $ 0.00684098 |
Nov 04, 2023 | $ 0.00684098 | $ 0.00684098 |
Nov 03, 2023 | $ 0.00684098 | $ 0.00684098 |
Nov 02, 2023 | $ 0.00684098 | $ 0.00697313 |
Nov 01, 2023 | $ 0.00687534 | $ 0.00689316 |
Oct 31, 2023 | $ 0.00676068 | $ 0.00676856 |
Oct 30, 2023 | $ 0.00528710 | $ 0.00529591 |
Oct 29, 2023 | $ 0.00528943 | $ 0.00530722 |
Oct 28, 2023 | $ 0.00525736 | $ 0.00598446 |
Oct 27, 2023 | $ 0.00586621 | $ 0.00592487 |
Oct 26, 2023 | $ 0.00590640 | $ 0.00606165 |
Oct 25, 2023 | $ 0.00600288 | $ 0.00732878 |
Oct 24, 2023 | $ 0.00729733 | $ 0.00738609 |
Oct 23, 2023 | $ 0.00482798 | $ 0.00483120 |
Oct 22, 2023 | $ 0.00452918 | $ 0.00608257 |
Oct 21, 2023 | $ 0.00602786 | $ 0.00761190 |
Oct 20, 2023 | $ 0.00759946 | $ 0.00771283 |
Oct 19, 2023 | $ 0.00700803 | $ 0.00700803 |
Oct 18, 2023 | $ 0.00700803 | $ 0.00710537 |
Oct 17, 2023 | $ 0.00699149 | $ 0.00703554 |
Oct 16, 2023 | $ 0.00670541 | $ 0.00670541 |
Oct 15, 2023 | $ 0.00670541 | $ 0.00670541 |
Oct 14, 2023 | $ 0.00670541 | $ 0.00670541 |
Oct 13, 2023 | $ 0.00670541 | $ 0.00670541 |
Oct 12, 2023 | $ 0.00670541 | $ 0.00688921 |
Oct 11, 2023 | $ 0.00688174 | $ 0.00950281 |
Oct 10, 2023 | $ 0.00950281 | $ 0.00950281 |
Oct 09, 2023 | $ 0.00950281 | $ 0.00950281 |
Oct 08, 2023 | $ 0.00950281 | $ 0.00950281 |
Oct 07, 2023 | $ 0.00950281 | $ 0.00950281 |
Oct 06, 2023 | $ 0.00950281 | $ 0.00950281 |
Oct 05, 2023 | $ 0.00950281 | $ 0.00951136 |
Oct 04, 2023 | $ 0.00950519 | $ 0.00951929 |
Oct 03, 2023 | $ 0.00950382 | $ 0.00951440 |
Oct 02, 2023 | $ 0.00950966 | $ 0.00957261 |
Oct 01, 2023 | $ 0.00609806 | $ 0.00609933 |
Sep 30, 2023 | $ 0.00603982 | $ 0.00607987 |
Sep 29, 2023 | $ 0.00607987 | $ 0.00609772 |
Sep 28, 2023 | $ 0.00605437 | $ 0.00676588 |
Sep 27, 2023 | $ 0.00672134 | $ 0.00672435 |
Sep 26, 2023 | $ 0.00587160 | $ 0.00617969 |
Sep 25, 2023 | $ 0.00617969 | $ 0.00620862 |
Sep 24, 2023 | $ 0.00617136 | $ 0.00630839 |
Sep 23, 2023 | $ 0.00627428 | $ 0.00627446 |
Sep 22, 2023 | $ 0.00616350 | $ 0.00627570 |
Sep 21, 2023 | $ 0.00627570 | $ 0.00640838 |
Sep 20, 2023 | $ 0.00640207 | $ 0.00696036 |
Sep 19, 2023 | $ 0.00682083 | $ 0.00682083 |
Sep 18, 2023 | $ 0.00682083 | $ 0.00682200 |
Sep 17, 2023 | $ 0.00642113 | $ 0.00643199 |
Sep 16, 2023 | $ 0.00596418 | $ 0.00651942 |
Jun 13, 2023 | $ 0.00052717 | $ 0.00905547 |
Jun 12, 2023 | $ 0.00054066 | $ 0.00807507 |
Jun 11, 2023 | $ 0.00144519 | $ 0.01032929 |
Jun 10, 2023 | $ 0.00052781 | $ 0.01022933 |
Jun 09, 2023 | $ 0.00052555 | $ 0.01027729 |
Jun 08, 2023 | $ 0.00052705 | $ 0.00052980 |
Jun 07, 2023 | $ 0.00052718 | $ 0.00900928 |
Jun 06, 2023 | $ 0.00052785 | $ 0.00888108 |
Jun 05, 2023 | $ 0.00052346 | $ 0.00052918 |
Jun 04, 2023 | $ 0.00052280 | $ 0.00052888 |
Jun 03, 2023 | $ 0.00052736 | $ 0.00052758 |
Jun 02, 2023 | $ 0.00052566 | $ 0.00052996 |
Jun 01, 2023 | $ 0.00052511 | $ 0.00052941 |
May 31, 2023 | $ 0.00052510 | $ 0.00052835 |
May 30, 2023 | $ 0.00050149 | $ 0.00052975 |
May 29, 2023 | $ 0.00052612 | $ 0.00052882 |
May 28, 2023 | $ 0.00052543 | $ 0.00053408 |
May 27, 2023 | $ 0.00052589 | $ 0.01066202 |
May 26, 2023 | $ 0.00052527 | $ 0.00052971 |
May 25, 2023 | $ 0.00052469 | $ 0.00052914 |
May 24, 2023 | $ 0.00052480 | $ 0.00724569 |
May 23, 2023 | $ 0.00062493 | $ 0.01071280 |
May 22, 2023 | $ 0.00072857 | $ 0.01074443 |
May 21, 2023 | $ 0.00052461 | $ 0.00956824 |
May 20, 2023 | $ 0.00052545 | $ 0.01072175 |
May 19, 2023 | $ 0.00052523 | $ 0.01074947 |
May 18, 2023 | $ 0.00052619 | $ 0.00053020 |
May 17, 2023 | $ 0.00052574 | $ 0.00053218 |
May 16, 2023 | $ 0.00052564 | $ 0.00052928 |
May 15, 2023 | $ 0.00049209 | $ 0.01097977 |
May 14, 2023 | $ 0.00052758 | $ 0.00053052 |
May 13, 2023 | $ 0.00052425 | $ 0.00798792 |
May 12, 2023 | $ 0.00793424 | $ 0.01396419 |
May 11, 2023 | $ 0.00052999 | $ 0.01436367 |
May 10, 2023 | $ 0.00052643 | $ 0.00053289 |
May 09, 2023 | $ 0.00052675 | $ 0.00947032 |
May 08, 2023 | $ 0.00064559 | $ 0.01499707 |
May 07, 2023 | $ 0.01318220 | $ 0.01325809 |
May 06, 2023 | $ 0.00193904 | $ 0.00928371 |
May 05, 2023 | $ 0.00079407 | $ 0.00926543 |
May 04, 2023 | $ 0.00052794 | $ 0.00052963 |
May 03, 2023 | $ 0.00052720 | $ 0.00053204 |
May 02, 2023 | $ 0.00052711 | $ 0.00053745 |
May 01, 2023 | $ 0.00052682 | $ 0.00896501 |
Apr 30, 2023 | $ 0.00052666 | $ 0.00983475 |
Apr 29, 2023 | $ 0.00052941 | $ 0.00963899 |
Apr 28, 2023 | $ 0.00052725 | $ 0.00239385 |
Apr 27, 2023 | $ 0.00062944 | $ 0.00065495 |
Apr 26, 2023 | $ 0.00058427 | $ 0.00062131 |
Apr 25, 2023 | $ 0.00057478 | $ 0.00060516 |
Apr 24, 2023 | $ 0.00057742 | $ 0.00061927 |
Apr 23, 2023 | $ 0.00057555 | $ 0.00063055 |
Apr 22, 2023 | $ 0.00061016 | $ 0.00061840 |
Apr 21, 2023 | $ 0.00061209 | $ 0.00069114 |
Apr 20, 2023 | $ 0.00068589 | $ 0.00070916 |
Apr 19, 2023 | $ 0.00070918 | $ 0.00073103 |
Apr 18, 2023 | $ 0.00069848 | $ 0.00069914 |
Apr 17, 2023 | $ 0.00069154 | $ 0.00071099 |
Apr 16, 2023 | $ 0.00070786 | $ 0.00073305 |
Apr 15, 2023 | $ 0.00071601 | $ 0.00072171 |
Apr 14, 2023 | $ 0.00070542 | $ 0.00071075 |
Apr 13, 2023 | $ 0.00067867 | $ 0.00070481 |
Apr 12, 2023 | $ 0.00066456 | $ 0.00077067 |
Apr 11, 2023 | $ 0.00076165 | $ 0.00077634 |
Apr 10, 2023 | $ 0.00074801 | $ 0.00076168 |
Apr 09, 2023 | $ 0.00075815 | $ 0.00077799 |
Apr 08, 2023 | $ 0.00072404 | $ 0.00074067 |
Apr 07, 2023 | $ 0.00072015 | $ 0.00073417 |
Apr 06, 2023 | $ 0.00070294 | $ 0.00072992 |
Apr 05, 2023 | $ 0.00072739 | $ 0.00074099 |
Apr 04, 2023 | $ 0.00072427 | $ 0.00073493 |
Apr 03, 2023 | $ 0.00073089 | $ 0.00075965 |
Apr 02, 2023 | $ 0.00075844 | $ 0.00080509 |
Apr 01, 2023 | $ 0.00070344 | $ 0.00078568 |
Mar 31, 2023 | $ 0.00076036 | $ 0.00082032 |
Mar 30, 2023 | $ 0.00079058 | $ 0.00085874 |
Mar 29, 2023 | $ 0.00078674 | $ 0.00079478 |
Mar 28, 2023 | $ 0.00073126 | $ 0.00083987 |
Mar 27, 2023 | $ 0.00069748 | $ 0.00081864 |
Mar 26, 2023 | $ 0.00078186 | $ 0.00083132 |
Mar 25, 2023 | $ 0.00073491 | $ 0.00083912 |
Mar 24, 2023 | $ 0.00073878 | $ 0.00092621 |
Mar 23, 2023 | $ 0.00071200 | $ 0.00071606 |
Mar 22, 2023 | $ 0.00069985 | $ 0.00079120 |
Mar 21, 2023 | $ 0.00072558 | $ 0.00074534 |
Mar 19, 2023 | $ 0.00075320 | $ 0.00079704 |
Mar 18, 2023 | $ 0.00076187 | $ 0.00086302 |
Mar 17, 2023 | $ 0.00079564 | $ 0.00128416 |
Mar 16, 2023 | $ 0.00074707 | $ 0.00137570 |
Mar 15, 2023 | $ 0.00080549 | $ 0.00089934 |
Mar 14, 2023 | $ 0.00088174 | $ 0.00089162 |
Mar 13, 2023 | $ 0.00075130 | $ 0.00076636 |
Mar 12, 2023 | $ 0.00068037 | $ 0.00073739 |
Mar 11, 2023 | $ 0.00073204 | $ 0.00127763 |
Mar 10, 2023 | $ 0.00083421 | $ 0.00109976 |
Mar 09, 2023 | $ 0.00091992 | $ 0.00150672 |
Mar 08, 2023 | $ 0.00071949 | $ 0.00087977 |
Mar 07, 2023 | $ 0.00075139 | $ 0.00086998 |
Mar 06, 2023 | $ 0.00070587 | $ 0.00071003 |
Mar 05, 2023 | $ 0.00064872 | $ 0.00065491 |
Mar 04, 2023 | $ 0.00065244 | $ 0.00066303 |
Mar 03, 2023 | $ 0.00065268 | $ 0.00068276 |
Mar 02, 2023 | $ 0.00067533 | $ 0.00070765 |
Mar 01, 2023 | $ 0.00068199 | $ 0.00074634 |
Feb 28, 2023 | $ 0.00074607 | $ 0.00075594 |
Feb 27, 2023 | $ 0.00075201 | $ 0.00094062 |
Feb 26, 2023 | $ 0.00093939 | $ 0.00107867 |
Feb 25, 2023 | $ 0.00072355 | $ 0.00079284 |
Feb 24, 2023 | $ 0.00079269 | $ 0.00082598 |
Feb 23, 2023 | $ 0.00082353 | $ 0.00104484 |
Feb 22, 2023 | $ 0.00085439 | $ 0.00090324 |
Feb 21, 2023 | $ 0.00085265 | $ 0.00104758 |
Feb 20, 2023 | $ 0.00089869 | $ 0.00090661 |
Feb 19, 2023 | $ 0.00088989 | $ 0.00090235 |
Feb 18, 2023 | $ 0.00089611 | $ 0.00090286 |
Feb 17, 2023 | $ 0.00088516 | $ 0.00093172 |
Feb 16, 2023 | $ 0.00088303 | $ 0.00095825 |
Feb 15, 2023 | $ 0.00092955 | $ 0.00097265 |
Feb 14, 2023 | $ 0.00088122 | $ 0.00221548 |
Feb 13, 2023 | $ 0.00113886 | $ 0.00113911 |
Feb 12, 2023 | $ 0.00087882 | $ 0.00092393 |
Feb 11, 2023 | $ 0.00082553 | $ 0.00148794 |
Feb 10, 2023 | $ 0.00117484 | $ 0.00117555 |
Feb 09, 2023 | $ 0.00077581 | $ 0.00094219 |
Feb 08, 2023 | $ 0.00093941 | $ 0.00133280 |
Feb 07, 2023 | $ 0.00097071 | $ 0.00129262 |
Feb 06, 2023 | $ 0.00078786 | $ 0.00103575 |
Feb 05, 2023 | $ 0.00101095 | $ 0.00118339 |
Feb 04, 2023 | $ 0.00078872 | $ 0.00082734 |
Feb 03, 2023 | $ 0.00073422 | $ 0.00086946 |
Feb 02, 2023 | $ 0.00073659 | $ 0.00084546 |
Feb 01, 2023 | $ 0.00075238 | $ 0.00105328 |
Jan 31, 2023 | $ 0.00104453 | $ 0.00299741 |
Jan 30, 2023 | $ 0.00073098 | $ 0.00098335 |
Jan 29, 2023 | $ 0.00081859 | $ 0.00082416 |
Jan 28, 2023 | $ 0.00068386 | $ 0.00135236 |
Jan 27, 2023 | $ 0.00068320 | $ 0.00140751 |
Jan 26, 2023 | $ 0.00081929 | $ 0.00081952 |
Jan 25, 2023 | $ 0.00072648 | $ 0.00074343 |
Jan 24, 2023 | $ 0.00069308 | $ 0.00075672 |
Jan 23, 2023 | $ 0.00070679 | $ 0.00092943 |
Jan 22, 2023 | $ 0.00060263 | $ 0.00063559 |
Jan 21, 2023 | $ 0.00054034 | $ 0.00105298 |
Jan 20, 2023 | $ 0.00104398 | $ 0.00174213 |
Jan 19, 2023 | $ 0.00085943 | $ 0.00258452 |
Jan 18, 2023 | $ 0.00057970 | $ 0.00073157 |
Jan 17, 2023 | $ 0.00053386 | $ 0.00054929 |
Jan 16, 2023 | $ 0.00049662 | $ 0.00083972 |
Jan 15, 2023 | $ 0.00052280 | $ 0.00058566 |
Jan 14, 2023 | $ 0.00043272 | $ 0.00045326 |
Jan 13, 2023 | $ 0.00040962 | $ 0.00046480 |
Jan 12, 2023 | $ 0.00044606 | $ 0.00065544 |
Jan 11, 2023 | $ 0.00046950 | $ 0.00075302 |
Jan 10, 2023 | $ 0.00054290 | $ 0.00054301 |
Jan 09, 2023 | $ 0.00049297 | $ 0.00052652 |
Jan 08, 2023 | $ 0.00041060 | $ 0.00141059 |
Jan 07, 2023 | $ 0.00048555 | $ 0.00050945 |
Jan 06, 2023 | $ 0.00043294 | $ 0.00055663 |
Jan 05, 2023 | $ 0.00050053 | $ 0.00051965 |
Jan 04, 2023 | $ 0.00045138 | $ 0.01120335 |
Jan 03, 2023 | $ 0.01120194 | $ 0.01425312 |
Jan 02, 2023 | $ 0.01076423 | $ 0.01113257 |
Jan 01, 2023 | $ 0.00082867 | $ 0.00114508 |
Dec 31, 2022 | $ 0.00040909 | $ 0.00042366 |
Dec 30, 2022 | $ 0.00040068 | $ 0.00100281 |
Dec 29, 2022 | $ 0.00041894 | $ 0.02434350 |
Dec 28, 2022 | $ 0.00045987 | $ 0.01319452 |
Dec 27, 2022 | $ 0.00042548 | $ 0.00045946 |
Dec 26, 2022 | $ 0.00044154 | $ 0.00044183 |
Dec 25, 2022 | $ 0.00038311 | $ 0.00041206 |
Dec 24, 2022 | $ 0.00038929 | $ 0.00137120 |
Dec 23, 2022 | $ 0.00087699 | $ 0.02517295 |
Dec 22, 2022 | $ 0.00040961 | $ 0.02313551 |
Dec 21, 2022 | $ 0.00041662 | $ 0.00115774 |
Dec 20, 2022 | $ 0.00115783 | $ 0.00140492 |
Dec 19, 2022 | $ 0.00045078 | $ 0.00054167 |
Dec 18, 2022 | $ 0.00044392 | $ 0.00059957 |
Dec 17, 2022 | $ 0.00046497 | $ 0.00051200 |
Dec 16, 2022 | $ 0.00038710 | $ 0.00043906 |
Dec 15, 2022 | $ 0.00041870 | $ 0.03002752 |
Dec 14, 2022 | $ 0.00072924 | $ 0.00078246 |
Dec 13, 2022 | $ 0.00047749 | $ 0.00049686 |
Dec 11, 2022 | $ 0.00048494 | $ 0.00048821 |
Dec 10, 2022 | $ 0.00047040 | $ 0.02372920 |
Dec 09, 2022 | $ 0.01836658 | $ 0.01862465 |
Dec 08, 2022 | $ 0.00061482 | $ 0.03234797 |
Dec 07, 2022 | $ 0.00078709 | $ 0.00301523 |
Dec 06, 2022 | $ 0.00296745 | $ 0.00858484 |
Dec 05, 2022 | $ 0.00709722 | $ 0.00709722 |
Dec 04, 2022 | $ 0.00053651 | $ 0.00076465 |
Dec 03, 2022 | $ 0.00051970 | $ 0.00056918 |
Dec 02, 2022 | $ 0.00053292 | $ 0.00078437 |
Dec 01, 2022 | $ 0.00065328 | $ 0.00071540 |
Nov 30, 2022 | $ 0.00056693 | $ 0.03174497 |
Nov 29, 2022 | $ 0.00053627 | $ 0.00066451 |
Nov 28, 2022 | $ 0.00048975 | $ 0.03645788 |
Nov 27, 2022 | $ 0.00049344 | $ 0.00052972 |
Nov 26, 2022 | $ 0.00047878 | $ 0.00073514 |
Nov 25, 2022 | $ 0.00064587 | $ 0.00068231 |
Nov 24, 2022 | $ 0.00053974 | $ 0.00057237 |
Nov 23, 2022 | $ 0.00052095 | $ 0.00056444 |
Nov 22, 2022 | $ 0.00054286 | $ 0.00055240 |
Nov 21, 2022 | $ 0.00051640 | $ 0.00076932 |
Nov 20, 2022 | $ 0.00049512 | $ 0.00054049 |
Nov 19, 2022 | $ 0.00047412 | $ 0.00058331 |
Nov 18, 2022 | $ 0.00050896 | $ 0.00051472 |
Nov 17, 2022 | $ 0.00048101 | $ 0.00055557 |
Nov 16, 2022 | $ 0.00051970 | $ 0.02895132 |
Nov 15, 2022 | $ 0.00050845 | $ 0.00052306 |
Nov 14, 2022 | $ 0.00048550 | $ 0.00055625 |
Nov 13, 2022 | $ 0.00054634 | $ 0.00065206 |
Nov 12, 2022 | $ 0.00064914 | $ 0.00071722 |
Nov 11, 2022 | $ 0.00059059 | $ 0.00064611 |
Nov 10, 2022 | $ 0.00064569 | $ 0.00069950 |
Nov 09, 2022 | $ 0.00057606 | $ 0.00067729 |
Nov 08, 2022 | $ 0.00067920 | $ 0.00077394 |
Nov 07, 2022 | $ 0.00073443 | $ 0.00080973 |
Nov 06, 2022 | $ 0.00080708 | $ 0.00085088 |
Nov 05, 2022 | $ 0.00084331 | $ 0.00085319 |
Nov 04, 2022 | $ 0.00081355 | $ 0.00088875 |
Nov 03, 2022 | $ 0.00084680 | $ 0.00131537 |
Nov 02, 2022 | $ 0.00091959 | $ 0.00152428 |
Nov 01, 2022 | $ 0.00151787 | $ 0.03650394 |
Oct 31, 2022 | $ 0.00091504 | $ 0.00091954 |
Oct 30, 2022 | $ 0.00077007 | $ 0.00112096 |
Oct 29, 2022 | $ 0.00093562 | $ 0.00102966 |
Oct 28, 2022 | $ 0.00100225 | $ 0.01206336 |
Oct 27, 2022 | $ 0.00956049 | $ 0.01035254 |
Oct 26, 2022 | $ 0.00103865 | $ 0.00202058 |
Oct 25, 2022 | $ 0.00201888 | $ 0.01153871 |
Oct 24, 2022 | $ 0.00200398 | $ 0.01045781 |
Oct 23, 2022 | $ 0.00106159 | $ 0.01106014 |
Oct 22, 2022 | $ 0.01019879 | $ 0.01019879 |
Oct 21, 2022 | $ 0.00142756 | $ 0.00326439 |
Oct 20, 2022 | $ 0.00139936 | $ 0.02086408 |
Oct 19, 2022 | $ 0.01922633 | $ 0.01923032 |
Oct 18, 2022 | $ 0.00857368 | $ 0.00860654 |
Oct 17, 2022 | $ 0.00200820 | $ 0.02517309 |
Oct 16, 2022 | $ 0.00801300 | $ 0.02388308 |
Oct 15, 2022 | $ 0.01900620 | $ 0.01920939 |
Oct 14, 2022 | $ 0.00116713 | $ 0.00129380 |
Oct 13, 2022 | $ 0.00112314 | $ 0.00126209 |
Oct 12, 2022 | $ 0.00100951 | $ 0.00459274 |
Oct 11, 2022 | $ 0.00106897 | $ 0.00750678 |
Oct 10, 2022 | $ 0.00120680 | $ 0.00711543 |
Oct 09, 2022 | $ 0.00649390 | $ 0.00743811 |
Oct 08, 2022 | $ 0.00298441 | $ 0.00750087 |
Oct 07, 2022 | $ 0.00177617 | $ 0.00639238 |
Oct 06, 2022 | $ 0.00629072 | $ 0.02161730 |
Oct 05, 2022 | $ 0.00247349 | $ 0.00786214 |
Oct 04, 2022 | $ 0.00451165 | $ 0.00677308 |
Oct 03, 2022 | $ 0.00102770 | $ 0.02268208 |
Oct 02, 2022 | $ 0.02241839 | $ 0.02249576 |
Oct 01, 2022 | $ 0.00110591 | $ 0.00759162 |
Sep 30, 2022 | $ 0.00343573 | $ 0.01576996 |
Sep 29, 2022 | $ 0.00834038 | $ 0.01236209 |
Sep 28, 2022 | $ 0.00106863 | $ 0.00222988 |
Sep 27, 2022 | $ 0.00107180 | $ 0.00157217 |
Sep 26, 2022 | $ 0.00140990 | $ 0.00141569 |
Sep 25, 2022 | $ 0.00109370 | $ 0.01915956 |
Sep 24, 2022 | $ 0.01677577 | $ 0.01798303 |
Sep 23, 2022 | $ 0.00140172 | $ 0.01733031 |
Sep 22, 2022 | $ 0.01399552 | $ 0.01779698 |
Sep 21, 2022 | $ 0.00133444 | $ 0.02298916 |
Sep 20, 2022 | $ 0.01748612 | $ 0.01752611 |
Sep 19, 2022 | $ 0.00120820 | $ 0.00422039 |
Sep 18, 2022 | $ 0.00187535 | $ 0.00191341 |
Sep 17, 2022 | $ 0.00126397 | $ 0.00199973 |
Sep 16, 2022 | $ 0.00165370 | $ 0.00190960 |
Sep 15, 2022 | $ 0.00142164 | $ 0.00143041 |
Sep 14, 2022 | $ 0.00114694 | $ 0.00139573 |
Sep 13, 2022 | $ 0.00112323 | $ 0.00123492 |
Sep 12, 2022 | $ 0.00119115 | $ 0.00126227 |
Sep 11, 2022 | $ 0.00118671 | $ 0.00123814 |
Sep 10, 2022 | $ 0.00119408 | $ 0.00123710 |
Sep 09, 2022 | $ 0.00119582 | $ 0.00375205 |
Sep 08, 2022 | $ 0.00193244 | $ 0.00201594 |
Sep 07, 2022 | $ 0.00132986 | $ 0.00167371 |
Sep 06, 2022 | $ 0.00117472 | $ 0.00134264 |
Sep 05, 2022 | $ 0.00131043 | $ 0.00138047 |
Sep 04, 2022 | $ 0.00137007 | $ 0.00140106 |
Sep 03, 2022 | $ 0.00135203 | $ 0.00141512 |
Sep 02, 2022 | $ 0.00130812 | $ 0.00138958 |
Sep 01, 2022 | $ 0.00135319 | $ 0.00139350 |
Aug 31, 2022 | $ 0.00128228 | $ 0.00138047 |
Aug 30, 2022 | $ 0.00130291 | $ 0.00405960 |
Aug 28, 2022 | $ 0.00118518 | $ 0.00124488 |
Aug 27, 2022 | $ 0.00124094 | $ 0.00192946 |
Aug 26, 2022 | $ 0.00132113 | $ 0.00156975 |
Aug 25, 2022 | $ 0.00152177 | $ 0.00152242 |
Aug 24, 2022 | $ 0.00143921 | $ 0.00154350 |
Aug 23, 2022 | $ 0.00150622 | $ 0.00159398 |
Aug 22, 2022 | $ 0.00149772 | $ 0.00166800 |
Aug 21, 2022 | $ 0.00143913 | $ 0.00147894 |
Aug 20, 2022 | $ 0.00147670 | $ 0.00224521 |
Aug 19, 2022 | $ 0.00142138 | $ 0.00148340 |
Aug 18, 2022 | $ 0.00142678 | $ 0.00159807 |
Aug 17, 2022 | $ 0.00147313 | $ 0.00153502 |
Aug 16, 2022 | $ 0.00143436 | $ 0.00148999 |
Aug 15, 2022 | $ 0.00148057 | $ 0.00164183 |
Aug 14, 2022 | $ 0.00157191 | $ 0.00163036 |
Aug 13, 2022 | $ 0.00151049 | $ 0.00155946 |
Aug 12, 2022 | $ 0.00153983 | $ 0.00165582 |
Aug 11, 2022 | $ 0.00161247 | $ 0.00165747 |
Aug 10, 2022 | $ 0.00160654 | $ 0.00167707 |
Aug 09, 2022 | $ 0.00153557 | $ 0.00214197 |
Aug 07, 2022 | $ 0.00181206 | $ 0.00213013 |
Aug 05, 2022 | $ 0.00165332 | $ 0.00221905 |
Aug 04, 2022 | $ 0.00156202 | $ 0.00204236 |
Aug 03, 2022 | $ 0.00155794 | $ 0.00162396 |
Aug 02, 2022 | $ 0.00155963 | $ 0.00788163 |
Aug 01, 2022 | $ 0.00151376 | $ 0.00156663 |
Jul 31, 2022 | $ 0.00156617 | $ 0.00175996 |
Jul 30, 2022 | $ 0.00152493 | $ 0.00159577 |
Jul 29, 2022 | $ 0.00147232 | $ 0.00159144 |
Jul 28, 2022 | $ 0.00155754 | $ 0.00158902 |
Jul 27, 2022 | $ 0.00144786 | $ 0.00149371 |
Jul 25, 2022 | $ 0.00139302 | $ 0.00158059 |
Jul 24, 2022 | $ 0.00153841 | $ 0.00165243 |
Jul 23, 2022 | $ 0.00150119 | $ 0.00170127 |
Jul 22, 2022 | $ 0.00156074 | $ 0.00165873 |
Jul 21, 2022 | $ 0.00171034 | $ 0.00174153 |
Jun 17, 2022 | $ 0.00182328 | $ 0.00209468 |
Jun 16, 2022 | $ 0.00207080 | $ 0.00227991 |
Jun 15, 2022 | $ 0.00225250 | $ 0.00229089 |
Jun 13, 2022 | $ 0.00189370 | $ 0.00203984 |
Jun 12, 2022 | $ 0.00203467 | $ 0.00223796 |
Jun 11, 2022 | $ 0.00222431 | $ 0.00234327 |
Jun 10, 2022 | $ 0.00224982 | $ 0.00278832 |
Jun 08, 2022 | $ 0.00224265 | $ 0.00241148 |
Jun 07, 2022 | $ 0.00240128 | $ 0.00248418 |
Jun 06, 2022 | $ 0.00230834 | $ 0.00276693 |
Jun 05, 2022 | $ 0.00260419 | $ 0.00420805 |
Jun 04, 2022 | $ 0.00230894 | $ 0.00235403 |
Jun 03, 2022 | $ 0.00215496 | $ 0.00238926 |
Jun 02, 2022 | $ 0.00218010 | $ 0.00268375 |
May 31, 2022 | $ 0.00199700 | $ 0.00220137 |
May 30, 2022 | $ 0.00215090 | $ 0.00244578 |
May 29, 2022 | $ 0.00193669 | $ 0.00204898 |
May 28, 2022 | $ 0.00203159 | $ 0.00205917 |
May 22, 2022 | $ 0.00265764 | $ 0.00273652 |
May 21, 2022 | $ 0.00268964 | $ 0.00284651 |
May 20, 2022 | $ 0.00283296 | $ 0.00299729 |
May 19, 2022 | $ 0.00298017 | $ 0.00299470 |
May 17, 2022 | $ 0.00322844 | $ 0.00328254 |
May 16, 2022 | $ 0.00260156 | $ 0.00267636 |
May 15, 2022 | $ 0.00259301 | $ 0.00262355 |
May 14, 2022 | $ 0.00246352 | $ 0.00255903 |
May 13, 2022 | $ 0.00254133 | $ 0.00268868 |
May 12, 2022 | $ 0.00204370 | $ 0.00269551 |
May 11, 2022 | $ 0.00246016 | $ 0.00387368 |
May 10, 2022 | $ 0.00376140 | $ 0.00417719 |
May 09, 2022 | $ 0.00306290 | $ 0.00375102 |
May 08, 2022 | $ 0.00373995 | $ 0.00540027 |
May 07, 2022 | $ 0.00539785 | $ 0.00719620 |
May 06, 2022 | $ 0.00338349 | $ 0.00341247 |
May 05, 2022 | $ 0.00338042 | $ 0.00390053 |
May 03, 2022 | $ 0.00334346 | $ 0.00370991 |
May 02, 2022 | $ 0.00370946 | $ 0.00408607 |
May 01, 2022 | $ 0.00350588 | $ 0.00355755 |
Apr 30, 2022 | $ 0.00339750 | $ 0.00366835 |
Apr 29, 2022 | $ 0.00360082 | $ 0.00381911 |
Apr 28, 2022 | $ 0.00380656 | $ 0.00395142 |
Apr 27, 2022 | $ 0.00383080 | $ 0.00392787 |
Apr 26, 2022 | $ 0.00377289 | $ 0.00414827 |
Apr 24, 2022 | $ 0.00432133 | $ 0.00537469 |
Apr 23, 2022 | $ 0.00408827 | $ 0.00458408 |
Apr 21, 2022 | $ 0.00473986 | $ 0.00490816 |
Apr 20, 2022 | $ 0.00469726 | $ 0.00476461 |
Apr 19, 2022 | $ 0.00474434 | $ 0.00494159 |
Apr 18, 2022 | $ 0.00488598 | $ 0.00489460 |
Apr 17, 2022 | $ 0.00485618 | $ 0.00494978 |
Apr 16, 2022 | $ 0.00481976 | $ 0.00485264 |
Apr 10, 2022 | $ 0.00495014 | $ 0.00508459 |
Apr 09, 2022 | $ 0.00483101 | $ 0.00509510 |
Apr 08, 2022 | $ 0.00486483 | $ 0.00525295 |
Apr 07, 2022 | $ 0.00513258 | $ 0.00550688 |
Apr 06, 2022 | $ 0.00548296 | $ 0.00567831 |
Apr 05, 2022 | $ 0.00567623 | $ 0.00593636 |
Apr 04, 2022 | $ 0.00573436 | $ 0.00656825 |
Apr 03, 2022 | $ 0.00647321 | $ 0.00730865 |
Apr 02, 2022 | $ 0.00652818 | $ 0.00746525 |
Apr 01, 2022 | $ 0.00512643 | $ 0.00533955 |
Mar 31, 2022 | $ 0.00527476 | $ 0.00560284 |
Mar 30, 2022 | $ 0.00559016 | $ 0.00618821 |
Mar 29, 2022 | $ 0.00610255 | $ 0.00654601 |
Mar 28, 2022 | $ 0.00625693 | $ 0.00780856 |
Mar 27, 2022 | $ 0.00599864 | $ 0.00693924 |
Mar 26, 2022 | $ 0.00648254 | $ 0.00817992 |
Mar 25, 2022 | $ 0.00684495 | $ 0.01270836 |
Mar 24, 2022 | $ 0.00757741 | $ 0.01355486 |
Mar 23, 2022 | $ 0.00353874 | $ 0.00374088 |
Mar 22, 2022 | $ 0.00352535 | $ 0.00366991 |
Mar 21, 2022 | $ 0.00329651 | $ 0.00329904 |
Mar 20, 2022 | $ 0.00320842 | $ 0.00344330 |
Mar 19, 2022 | $ 0.00315951 | $ 0.00325428 |
Mar 18, 2022 | $ 0.00316693 | $ 0.00320334 |
Mar 17, 2022 | $ 0.00317350 | $ 0.00324630 |
Mar 16, 2022 | $ 0.00308887 | $ 0.00311846 |
Mar 15, 2022 | $ 0.00306507 | $ 0.00314285 |
Mar 14, 2022 | $ 0.00313195 | $ 0.00316000 |
Mar 13, 2022 | $ 0.00300125 | $ 0.00307424 |
Mar 12, 2022 | $ 0.00300858 | $ 0.00316345 |
Mar 11, 2022 | $ 0.00311963 | $ 0.00337116 |
Mar 10, 2022 | $ 0.00324494 | $ 0.00375914 |
Mar 09, 2022 | $ 0.00340782 | $ 0.00361057 |
Mar 08, 2022 | $ 0.00354751 | $ 0.00383063 |
Mar 07, 2022 | $ 0.00346266 | $ 0.00406317 |
Mar 06, 2022 | $ 0.00311515 | $ 0.00327166 |
Mar 05, 2022 | $ 0.00325596 | $ 0.00357729 |
Mar 04, 2022 | $ 0.00331702 | $ 0.00360104 |
Mar 03, 2022 | $ 0.00350563 | $ 0.00398469 |
Mar 02, 2022 | $ 0.00356019 | $ 0.00402081 |
Mar 01, 2022 | $ 0.00400240 | $ 0.00416946 |
Feb 28, 2022 | $ 0.00380412 | $ 0.00399822 |
Feb 27, 2022 | $ 0.00376524 | $ 0.00390132 |
Feb 26, 2022 | $ 0.00382587 | $ 0.00404351 |
Feb 25, 2022 | $ 0.00395087 | $ 0.00421690 |
Feb 24, 2022 | $ 0.00411145 | $ 0.00415173 |
Feb 23, 2022 | $ 0.00408127 | $ 0.00446459 |
Feb 21, 2022 | $ 0.00415127 | $ 0.00468595 |
Feb 20, 2022 | $ 0.00421284 | $ 0.00468609 |
Feb 19, 2022 | $ 0.00467784 | $ 0.00492001 |
Feb 18, 2022 | $ 0.00482393 | $ 0.00539060 |
Feb 17, 2022 | $ 0.00467824 | $ 0.00495818 |
Feb 16, 2022 | $ 0.00482063 | $ 0.00513926 |
Feb 15, 2022 | $ 0.00496100 | $ 0.00505200 |
Feb 14, 2022 | $ 0.00472887 | $ 0.00552842 |
Feb 13, 2022 | $ 0.00461210 | $ 0.00475854 |
Feb 12, 2022 | $ 0.00467491 | $ 0.00477500 |
Feb 11, 2022 | $ 0.00463614 | $ 0.00509518 |
Feb 10, 2022 | $ 0.00509323 | $ 0.00536883 |
Feb 09, 2022 | $ 0.00514394 | $ 0.00532933 |
Feb 08, 2022 | $ 0.00527562 | $ 0.00531290 |
Feb 07, 2022 | $ 0.00524361 | $ 0.00623714 |
Feb 06, 2022 | $ 0.00503066 | $ 0.00503410 |
Feb 05, 2022 | $ 0.00467861 | $ 0.00502058 |
Feb 04, 2022 | $ 0.00495016 | $ 0.00574200 |
Feb 03, 2022 | $ 0.00435220 | $ 0.00476047 |
Feb 02, 2022 | $ 0.00471916 | $ 0.00496439 |
Feb 01, 2022 | $ 0.00495329 | $ 0.00514137 |
Jan 31, 2022 | $ 0.00470081 | $ 0.00579548 |
Jan 30, 2022 | $ 0.00499684 | $ 0.00514291 |
Jan 29, 2022 | $ 0.00507164 | $ 0.00531906 |
Jan 28, 2022 | $ 0.00525854 | $ 0.00545660 |
Jan 27, 2022 | $ 0.00500439 | $ 0.00555922 |
Jan 26, 2022 | $ 0.00464479 | $ 0.00527633 |
Jan 25, 2022 | $ 0.00456653 | $ 0.00520847 |
Jan 24, 2022 | $ 0.00419538 | $ 0.00481648 |
Jan 23, 2022 | $ 0.00479195 | $ 0.00492357 |
Jan 22, 2022 | $ 0.00447192 | $ 0.00498635 |
Jan 21, 2022 | $ 0.00490946 | $ 0.00589464 |
Jan 20, 2022 | $ 0.00577740 | $ 0.00638359 |
Jan 19, 2022 | $ 0.00588114 | $ 0.00615289 |
Jan 18, 2022 | $ 0.00600111 | $ 0.00716091 |
Jan 17, 2022 | $ 0.00713720 | $ 0.00723795 |
Jan 16, 2022 | $ 0.00717897 | $ 0.00750952 |
Jan 15, 2022 | $ 0.00741095 | $ 0.00784401 |
Jan 14, 2022 | $ 0.00692572 | $ 0.00730643 |
Jan 13, 2022 | $ 0.00730643 | $ 0.00817867 |
Jan 12, 2022 | $ 0.00787450 | $ 0.00808678 |
Jan 11, 2022 | $ 0.00692808 | $ 0.00692808 |
Jan 10, 2022 | $ 0.00669521 | $ 0.00791883 |
Jan 09, 2022 | $ 0.00768548 | $ 0.00781811 |
Jan 08, 2022 | $ 0.00673911 | $ 0.00704784 |
Jan 07, 2022 | $ 0.00678349 | $ 0.00725459 |
Jan 06, 2022 | $ 0.00724632 | $ 0.00784967 |
Jan 05, 2022 | $ 0.00784829 | $ 0.00823941 |
Jan 04, 2022 | $ 0.00815174 | $ 0.00885630 |
Jan 03, 2022 | $ 0.00874876 | $ 0.01064791 |
Jan 02, 2022 | $ 0.00762027 | $ 0.00776853 |
Jan 01, 2022 | $ 0.00705080 | $ 0.00737198 |
Dec 31, 2021 | $ 0.00648706 | $ 0.00697985 |
Dec 30, 2021 | $ 0.00696490 | $ 0.00745482 |
Dec 29, 2021 | $ 0.00730392 | $ 0.00740025 |
Dec 28, 2021 | $ 0.00723888 | $ 0.00902098 |
Dec 27, 2021 | $ 0.00882888 | $ 0.00889386 |
Dec 26, 2021 | $ 0.00835990 | $ 0.00861106 |
Dec 25, 2021 | $ 0.00831668 | $ 0.00912119 |
Dec 24, 2021 | $ 0.00912119 | $ 0.01089310 |
Dec 23, 2021 | $ 0.00745359 | $ 0.00818239 |
Dec 22, 2021 | $ 0.00719984 | $ 0.00729079 |
Dec 21, 2021 | $ 0.00713529 | $ 0.00723666 |
Dec 20, 2021 | $ 0.00685564 | $ 0.00745655 |
Dec 19, 2021 | $ 0.00745017 | $ 0.00790493 |
Dec 18, 2021 | $ 0.00779361 | $ 0.00789156 |
Dec 17, 2021 | $ 0.00763787 | $ 0.00836387 |
Dec 16, 2021 | $ 0.00811005 | $ 0.00836199 |
Dec 15, 2021 | $ 0.00771608 | $ 0.00782402 |
Dec 14, 2021 | $ 0.00714283 | $ 0.00798118 |
Dec 13, 2021 | $ 0.00786445 | $ 0.00835213 |
Dec 12, 2021 | $ 0.00825619 | $ 0.00931069 |
Dec 11, 2021 | $ 0.00871443 | $ 0.01147400 |
Dec 10, 2021 | $ 0.00769939 | $ 0.00882362 |
Dec 09, 2021 | $ 0.00876391 | $ 0.00976139 |
Dec 08, 2021 | $ 0.00975123 | $ 0.01087485 |
Dec 07, 2021 | $ 0.00878842 | $ 0.00957329 |
Dec 06, 2021 | $ 0.00833204 | $ 0.01006185 |
Dec 05, 2021 | $ 0.01004681 | $ 0.01078581 |
Dec 04, 2021 | $ 0.01078084 | $ 0.01105141 |
Dec 03, 2021 | $ 0.01098353 | $ 0.01281323 |
Dec 02, 2021 | $ 0.01237711 | $ 0.01369313 |
Dec 01, 2021 | $ 0.01280082 | $ 0.01355488 |
Nov 30, 2021 | $ 0.01347548 | $ 0.01367232 |
Nov 29, 2021 | $ 0.01355685 | $ 0.01391268 |
Nov 28, 2021 | $ 0.01377830 | $ 0.01393303 |
Nov 27, 2021 | $ 0.01328246 | $ 0.01390015 |
Nov 26, 2021 | $ 0.01364200 | $ 0.01680585 |
Nov 25, 2021 | $ 0.01666863 | $ 0.01680664 |
Nov 24, 2021 | $ 0.01645974 | $ 0.01703743 |
Nov 23, 2021 | $ 0.01679501 | $ 0.01805106 |
Nov 22, 2021 | $ 0.01799661 | $ 0.01914758 |
Nov 21, 2021 | $ 0.01915884 | $ 0.02040226 |
Nov 20, 2021 | $ 0.01839242 | $ 0.01872103 |
Nov 19, 2021 | $ 0.01758751 | $ 0.01787367 |
Nov 18, 2021 | $ 0.01722585 | $ 0.02273387 |
Nov 17, 2021 | $ 0.02146570 | $ 0.02577518 |
Nov 16, 2021 | $ 0.01606998 | $ 0.01797278 |
Nov 15, 2021 | $ 0.01788948 | $ 0.02074832 |
Nov 14, 2021 | $ 0.01985683 | $ 0.02075519 |
Nov 13, 2021 | $ 0.01976034 | $ 0.02118716 |
Nov 12, 2021 | $ 0.01988283 | $ 0.02299325 |
Nov 11, 2021 | $ 0.01995132 | $ 0.02551129 |
Nov 10, 2021 | $ 0.02038100 | $ 0.02309163 |
Nov 09, 2021 | $ 0.01803444 | $ 0.02033141 |
Nov 08, 2021 | $ 0.01913212 | $ 0.02151640 |
Nov 07, 2021 | $ 0.02117575 | $ 0.02766208 |
Nov 06, 2021 | $ 0.02603065 | $ 0.03873964 |
Nov 05, 2021 | $ 0.01362294 | $ 0.01692400 |
Nov 04, 2021 | $ 0.01389175 | $ 0.01511842 |
Nov 03, 2021 | $ 0.01502989 | $ 0.01786367 |
Nov 02, 2021 | $ 0.01772205 | $ 0.01839233 |
Nov 01, 2021 | $ 0.01594561 | $ 0.01696234 |
Oct 31, 2021 | $ 0.01319918 | $ 0.01344710 |
Oct 30, 2021 | $ 0.01335974 | $ 0.01579507 |
Oct 29, 2021 | $ 0.01397622 | $ 0.01456601 |
Oct 26, 2021 | $ 0.00962541 | $ 0.01737007 |
Oct 24, 2021 | $ 0.01666144 | $ 0.01765720 |
Oct 23, 2021 | $ 0.01690021 | $ 0.01719456 |
Oct 22, 2021 | $ 0.01699867 | $ 0.01799515 |
Oct 21, 2021 | $ 0.01334887 | $ 0.02102662 |
Oct 20, 2021 | $ 0.01920977 | $ 0.02028926 |
Oct 19, 2021 | $ 0.01650063 | $ 0.01893926 |
Oct 18, 2021 | $ 0.01504900 | $ 0.01849800 |
Oct 17, 2021 | $ 0.01788525 | $ 0.02387780 |
Oct 16, 2021 | $ 0.01654979 | $ 0.02494802 |
Oct 15, 2021 | $ 0.01123406 | $ 0.01191349 |
Oct 14, 2021 | $ 0.00949939 | $ 0.01006901 |
Oct 13, 2021 | $ 0.00890380 | $ 0.00897367 |
Oct 12, 2021 | $ 0.00839948 | $ 0.00882728 |
Oct 11, 2021 | $ 0.00881195 | $ 0.00912622 |
Oct 09, 2021 | $ 0.00944427 | $ 0.01039550 |
Oct 08, 2021 | $ 0.00897704 | $ 0.00982401 |
Oct 07, 2021 | $ 0.00934440 | $ 0.00952483 |
Oct 06, 2021 | $ 0.00869856 | $ 0.01024922 |
Oct 05, 2021 | $ 0.01001794 | $ 0.01167454 |
Oct 04, 2021 | $ 0.00913573 | $ 0.00964572 |
Oct 03, 2021 | $ 0.00946818 | $ 0.01050305 |
Oct 02, 2021 | $ 0.01027845 | $ 0.01129531 |
Oct 01, 2021 | $ 0.01077013 | $ 0.01158655 |
Sep 30, 2021 | $ 0.00933071 | $ 0.00998044 |
Sep 29, 2021 | $ 0.00956132 | $ 0.01083640 |
Sep 28, 2021 | $ 0.01033297 | $ 0.01377639 |
Sep 27, 2021 | $ 0.01306946 | $ 0.01458005 |
Sep 26, 2021 | $ 0.00573956 | $ 0.01251922 |
Sep 25, 2021 | $ 0.00798263 | $ 0.00900004 |
Sep 24, 2021 | $ 0.00897635 | $ 0.00940472 |
Sep 23, 2021 | $ 0.00934066 | $ 0.00976826 |
Sep 22, 2021 | $ 0.00725045 | $ 0.00726437 |
Sep 21, 2021 | $ 0.00665742 | $ 0.00832412 |
Sep 20, 2021 | $ 0.00808503 | $ 0.00929267 |
Sep 19, 2021 | $ 0.00922198 | $ 0.01048932 |
Sep 18, 2021 | $ 0.00856975 | $ 0.00900485 |
Sep 17, 2021 | $ 0.00790219 | $ 0.00998115 |
Sep 16, 2021 | $ 0.00724421 | $ 0.00981477 |
Sep 15, 2021 | $ 0.00928048 | $ 0.00946263 |
Sep 14, 2021 | $ 0.00881356 | $ 0.00956595 |
Sep 13, 2021 | $ 0.00924637 | $ 0.00967839 |
Sep 12, 2021 | $ 0.00963462 | $ 0.00970384 |
Sep 11, 2021 | $ 0.00590523 | $ 0.01011724 |
Sep 10, 2021 | $ 0.00986715 | $ 0.01057657 |
Sep 09, 2021 | $ 0.01043004 | $ 0.01118046 |
Sep 08, 2021 | $ 0.01104996 | $ 0.01211820 |
Sep 07, 2021 | $ 0.01068350 | $ 0.01259990 |
Sep 06, 2021 | $ 0.01257886 | $ 0.01797750 |
Sep 05, 2021 | $ 0.01035253 | $ 0.01081064 |
Sep 04, 2021 | $ 0.00737711 | $ 0.00991822 |
Sep 03, 2021 | $ 0.00928865 | $ 0.00938096 |
Sep 02, 2021 | $ 0.00838000 | $ 0.01006949 |
Sep 01, 2021 | $ 0.00977125 | $ 0.00980380 |
Aug 31, 2021 | $ 0.00809014 | $ 0.00905334 |
Aug 30, 2021 | $ 0.00773847 | $ 0.00921594 |
Aug 29, 2021 | $ 0.00919848 | $ 0.01013768 |
Aug 27, 2021 | $ 0.00755892 | $ 0.00876531 |
Aug 26, 2021 | $ 0.00837422 | $ 0.00971553 |
Aug 25, 2021 | $ 0.00838394 | $ 0.01006313 |
Aug 24, 2021 | $ 0.00815312 | $ 0.00963471 |
Aug 23, 2021 | $ 0.00917116 | $ 0.00991780 |
Aug 22, 2021 | $ 0.00967156 | $ 0.00970885 |
Aug 21, 2021 | $ 0.00940183 | $ 0.01015777 |
Aug 20, 2021 | $ 0.00615313 | $ 0.00994518 |
Aug 19, 2021 | $ 0.00935296 | $ 0.01021491 |
Aug 18, 2021 | $ 0.00944900 | $ 0.00997849 |
Aug 17, 2021 | $ 0.00993321 | $ 0.01141539 |
Aug 16, 2021 | $ 0.01059347 | $ 0.01381097 |
Aug 15, 2021 | $ 0.01260349 | $ 0.01531038 |
Aug 14, 2021 | $ 0.00964023 | $ 0.00966398 |
Aug 13, 2021 | $ 0.00529255 | $ 0.01069170 |
Aug 12, 2021 | $ 0.00840644 | $ 0.01082657 |
Aug 11, 2021 | $ 0.01074718 | $ 0.01096820 |
Aug 10, 2021 | $ 0.00617319 | $ 0.00684495 |
Aug 09, 2021 | $ 0.00601500 | $ 0.00733500 |
Aug 08, 2021 | $ 0.00613139 | $ 0.00745809 |
Aug 07, 2021 | $ 0.00667915 | $ 0.00868390 |
Aug 06, 2021 | $ 0.00684965 | $ 0.00686429 |
Aug 05, 2021 | $ 0.00448423 | $ 0.00479215 |
Aug 04, 2021 | $ 0.00437133 | $ 0.00439500 |
Aug 03, 2021 | $ 0.00418806 | $ 0.00433163 |
Aug 02, 2021 | $ 0.00427698 | $ 0.00443737 |
Aug 01, 2021 | $ 0.00437935 | $ 0.00460709 |
Jul 31, 2021 | $ 0.00447603 | $ 0.00452520 |
Jul 30, 2021 | $ 0.00422721 | $ 0.00440089 |
Jul 29, 2021 | $ 0.00400219 | $ 0.00404007 |
Jul 28, 2021 | $ 0.00400204 | $ 0.00449505 |
Jul 27, 2021 | $ 0.00434398 | $ 0.00503419 |
Jul 26, 2021 | $ 0.00443543 | $ 0.00481851 |
Jul 25, 2021 | $ 0.00424967 | $ 0.00424967 |
Jul 24, 2021 | $ 0.00376940 | $ 0.00442761 |
Jul 23, 2021 | $ 0.00404059 | $ 0.00419773 |
Jul 22, 2021 | $ 0.00385176 | $ 0.00448632 |
Jul 21, 2021 | $ 0.00417846 | $ 0.00450463 |
Jul 20, 2021 | $ 0.00351292 | $ 0.00431346 |
Jul 19, 2021 | $ 0.00428608 | $ 0.00476773 |
Jul 18, 2021 | $ 0.00476021 | $ 0.00509925 |
Jul 17, 2021 | $ 0.00472903 | $ 0.00574991 |
Jul 16, 2021 | $ 0.00533754 | $ 0.00582180 |
Jul 15, 2021 | $ 0.00579310 | $ 0.00629866 |
Jul 14, 2021 | $ 0.00622939 | $ 0.00627730 |
Jul 13, 2021 | $ 0.00622417 | $ 0.00663709 |
Jul 12, 2021 | $ 0.00628616 | $ 0.00632175 |
Jul 11, 2021 | $ 0.00582453 | $ 0.00622347 |
Jul 10, 2021 | $ 0.00598788 | $ 0.00650571 |
Jul 09, 2021 | $ 0.00642624 | $ 0.00647425 |
Jul 08, 2021 | $ 0.00612098 | $ 0.00634257 |
Jul 07, 2021 | $ 0.00633392 | $ 0.00645963 |
Jul 06, 2021 | $ 0.00581676 | $ 0.00596277 |
Jul 05, 2021 | $ 0.00572817 | $ 0.00653305 |
Jul 04, 2021 | $ 0.00624160 | $ 0.00673781 |
Jul 03, 2021 | $ 0.00656638 | $ 0.00728148 |
Jul 02, 2021 | $ 0.00694020 | $ 0.00743708 |
Jun 30, 2021 | $ 0.00560310 | $ 0.00561035 |
Jun 29, 2021 | $ 0.00361205 | $ 0.00530699 |
Jun 28, 2021 | $ 0.00482540 | $ 0.00492113 |
Jun 27, 2021 | $ 0.00484474 | $ 0.00564383 |
Jun 26, 2021 | $ 0.00549319 | $ 0.00614245 |
Jun 25, 2021 | $ 0.00568528 | $ 0.00584239 |
Jun 24, 2021 | $ 0.00549599 | $ 0.00620299 |
Jun 23, 2021 | $ 0.00572642 | $ 0.00635906 |
Jun 22, 2021 | $ 0.00602393 | $ 0.00725430 |
Jun 21, 2021 | $ 0.00667700 | $ 0.00675453 |
Jun 20, 2021 | $ 0.00521429 | $ 0.00733637 |
Jun 19, 2021 | $ 0.00727646 | $ 0.00834809 |
Jun 18, 2021 | $ 0.00823303 | $ 0.00954566 |
Jun 17, 2021 | $ 0.00951888 | $ 0.01081688 |
Jun 16, 2021 | $ 0.00936165 | $ 0.00990892 |
Jun 15, 2021 | $ 0.00963028 | $ 0.01023656 |
Jun 14, 2021 | $ 0.01002372 | $ 0.01003520 |
Jun 13, 2021 | $ 0.00920198 | $ 0.00932318 |
Jun 12, 2021 | $ 0.00780616 | $ 0.00967873 |
Jun 11, 2021 | $ 0.00965177 | $ 0.01994356 |
Jun 10, 2021 | $ 0.00887725 | $ 0.01056664 |
Jun 09, 2021 | $ 0.00910742 | $ 0.00927052 |
Jun 08, 2021 | $ 0.00766385 | $ 0.00942239 |
Jun 07, 2021 | $ 0.00907077 | $ 0.01022590 |
Jun 06, 2021 | $ 0.00998317 | $ 0.01142374 |
Jun 05, 2021 | $ 0.01090437 | $ 0.01199390 |
Jun 04, 2021 | $ 0.01139449 | $ 0.01174259 |
Jun 03, 2021 | $ 0.00979080 | $ 0.01154876 |
Jun 02, 2021 | $ 0.01078582 | $ 0.01261349 |
Jun 01, 2021 | $ 0.01125491 | $ 0.01216740 |
May 31, 2021 | $ 0.01205305 | $ 0.01627600 |
May 30, 2021 | $ 0.01568832 | $ 0.01605311 |
May 29, 2021 | $ 0.01514032 | $ 0.01623984 |
May 28, 2021 | $ 0.01554405 | $ 0.01740851 |
May 27, 2021 | $ 0.01374457 | $ 0.01811876 |
May 26, 2021 | $ 0.01796517 | $ 0.01936906 |
May 25, 2021 | $ 0.00620597 | $ 0.00674414 |
May 24, 2021 | $ 0.00661103 | $ 0.00662170 |
May 23, 2021 | $ 0.00577724 | $ 0.00612244 |
May 22, 2021 | $ 0.00595162 | $ 0.00615083 |
May 21, 2021 | $ 0.00550524 | $ 0.00656534 |
May 20, 2021 | $ 0.00586085 | $ 0.00658084 |
May 19, 2021 | $ 0.00556871 | $ 0.00731320 |
May 18, 2021 | $ 0.00723255 | $ 0.00774672 |
May 17, 2021 | $ 0.00771207 | $ 0.00789382 |
May 16, 2021 | $ 0.00765061 | $ 0.00894350 |
May 15, 2021 | $ 0.00749129 | $ 0.00783659 |
May 14, 2021 | $ 0.00757344 | $ 0.00804175 |
May 13, 2021 | $ 0.00762858 | $ 0.00879321 |
May 12, 2021 | $ 0.00759332 | $ 0.01055773 |
May 11, 2021 | $ 0.01047776 | $ 0.01157507 |
May 10, 2021 | $ 0.00952975 | $ 0.00994889 |
May 09, 2021 | $ 0.00986488 | $ 0.01160699 |
May 08, 2021 | $ 0.01159061 | $ 0.01181390 |
May 07, 2021 | $ 0.01089255 | $ 0.01089741 |
May 06, 2021 | $ 0.01069761 | $ 0.01199847 |
May 05, 2021 | $ 0.00929704 | $ 0.01066245 |
May 04, 2021 | $ 0.00841907 | $ 0.00920458 |
May 03, 2021 | $ 0.00879273 | $ 0.01094253 |
May 02, 2021 | $ 0.01046978 | $ 0.01146988 |
May 01, 2021 | $ 0.01137395 | $ 0.01350338 |
Apr 30, 2021 | $ 0.01061261 | $ 0.01062296 |
Apr 29, 2021 | $ 0.00833067 | $ 0.00912728 |
Apr 28, 2021 | $ 0.00744673 | $ 0.00845197 |
Apr 27, 2021 | $ 0.00840289 | $ 0.00879841 |
Apr 26, 2021 | $ 0.00878886 | $ 0.00880558 |
Apr 25, 2021 | $ 0.00796225 | $ 0.00828001 |
Apr 24, 2021 | $ 0.00798768 | $ 0.00829293 |
Apr 23, 2021 | $ 0.00817975 | $ 0.00864962 |
Apr 22, 2021 | $ 0.00843590 | $ 0.01202825 |
Apr 21, 2021 | $ 0.01023788 | $ 0.01079278 |
Apr 20, 2021 | $ 0.00901273 | $ 0.00976922 |
Apr 19, 2021 | $ 0.00835238 | $ 0.01019107 |
Apr 18, 2021 | $ 0.00804682 | $ 0.01007890 |
Apr 17, 2021 | $ 0.01005425 | $ 0.01082298 |
Apr 16, 2021 | $ 0.00982567 | $ 0.01193105 |
Apr 15, 2021 | $ 0.01009019 | $ 0.01203433 |
Apr 14, 2021 | $ 0.00890511 | $ 0.01386360 |
Apr 13, 2021 | $ 0.01377776 | $ 0.01379005 |
Apr 12, 2021 | $ 0.01291440 | $ 0.01521987 |
Apr 11, 2021 | $ 0.01423016 | $ 0.01544621 |
Apr 10, 2021 | $ 0.01477824 | $ 0.01848739 |
Apr 09, 2021 | $ 0.01559045 | $ 0.01919879 |
Apr 08, 2021 | $ 0.01175854 | $ 0.01795633 |
Apr 07, 2021 | $ 0.01630889 | $ 0.01847348 |
Apr 06, 2021 | $ 0.01217327 | $ 0.01512572 |
Apr 05, 2021 | $ 0.01254632 | $ 0.01519152 |
Apr 04, 2021 | $ 0.01107178 | $ 0.01486516 |
Apr 03, 2021 | $ 0.01452868 | $ 0.01639861 |
Apr 02, 2021 | $ 0.01536711 | $ 0.01539723 |
Apr 01, 2021 | $ 0.01442960 | $ 0.01446460 |
Mar 31, 2021 | $ 0.01404312 | $ 0.01473103 |
Mar 30, 2021 | $ 0.01398900 | $ 0.01407791 |
Mar 29, 2021 | $ 0.01300032 | $ 0.01394570 |
Mar 28, 2021 | $ 0.00892353 | $ 0.00958018 |
Mar 27, 2021 | $ 0.00558651 | $ 0.00622003 |
Mar 26, 2021 | $ 0.00550606 | $ 0.00634746 |
Mar 25, 2021 | $ 0.00513733 | $ 0.00738177 |
Mar 24, 2021 | $ 0.00628441 | $ 0.00739611 |
Mar 23, 2021 | $ 0.00598655 | $ 0.00718981 |
Mar 22, 2021 | $ 0.00703744 | $ 0.00751320 |
Mar 21, 2021 | $ 0.00745899 | $ 0.00878757 |
Mar 20, 2021 | $ 0.00871351 | $ 0.00948955 |
Mar 19, 2021 | $ 0.00755113 | $ 0.00821928 |
Mar 18, 2021 | $ 0.00691798 | $ 0.00815603 |
Mar 17, 2021 | $ 0.00530143 | $ 0.00669703 |
Mar 16, 2021 | $ 0.00455270 | $ 0.00455279 |
Mar 15, 2021 | $ 0.00445393 | $ 0.00470950 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00480149 |
Mar 13, 2021 | $ 0.00428475 | $ 0.00432148 |
Mar 12, 2021 | $ 0.00400803 | $ 0.00464375 |
Mar 11, 2021 | $ 0.00462444 | $ 0.00507111 |
Mar 10, 2021 | $ 0.00503423 | $ 0.00563488 |
Mar 09, 2021 | $ 0.00494216 | $ 0.00543907 |
Mar 08, 2021 | $ 0.00471175 | $ 0.00518107 |
Mar 07, 2021 | $ 0.00510454 | $ 0.00597442 |
Mar 06, 2021 | $ 0.00537724 | $ 0.00710094 |
Mar 05, 2021 | $ 0.00390431 | $ 0.00491509 |
Mar 04, 2021 | $ 0.00387269 | $ 0.00414248 |
Mar 03, 2021 | $ 0.00352993 | $ 0.00389494 |
Mar 02, 2021 | $ 0.00339143 | $ 0.00401686 |
Mar 01, 2021 | $ 0.00396921 | $ 0.00427705 |
Feb 28, 2021 | $ 0.00361857 | $ 0.00466237 |
Feb 27, 2021 | $ 0.00461731 | $ 0.00463608 |
Feb 26, 2021 | $ 0.00278086 | $ 0.00572703 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00606304 |
Feb 24, 2021 | $ 0.00397846 | $ 0.00458164 |
Feb 23, 2021 | $ 0.00391219 | $ 0.00433182 |
Feb 22, 2021 | $ 0.00433205 | $ 0.00509455 |
Feb 21, 2021 | $ 0.00459807 | $ 0.00731910 |
Feb 20, 2021 | $ 0.00447939 | $ 0.00571508 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00526903 |
Feb 18, 2021 | $ 0.00464422 | $ 0.00573243 |
Feb 17, 2021 | $ 0.00417075 | $ 0.00473435 |
Feb 16, 2021 | $ 0.00442692 | $ 0.00489110 |
Feb 15, 2021 | $ 0.00431493 | $ 0.00672974 |
Feb 14, 2021 | $ 0.00535242 | $ 0.00542165 |
Feb 13, 2021 | $ 0.00519226 | $ 0.00529565 |
Feb 12, 2021 | $ 0.00521811 | $ 0.00530042 |
Feb 11, 2021 | $ 0.00480100 | $ 0.00502587 |
Feb 10, 2021 | $ 0.00448796 | $ 0.00451045 |
Feb 09, 2021 | $ 0.00418753 | $ 0.00529912 |
Feb 08, 2021 | $ 0.00511133 | $ 0.00511908 |
Feb 07, 2021 | $ 0.00427826 | $ 0.00541778 |
Feb 06, 2021 | $ 0.00432141 | $ 0.00525657 |
Feb 05, 2021 | $ 0.00497980 | $ 0.00530988 |
Feb 04, 2021 | $ 0.00406935 | $ 0.00503358 |
Feb 03, 2021 | $ 0.00414461 | $ 0.00484057 |
Feb 02, 2021 | $ 0.00390818 | $ 0.00394962 |
Feb 01, 2021 | $ 0.00335439 | $ 0.00346972 |
Jan 31, 2021 | $ 0.00331331 | $ 0.00337769 |
Jan 30, 2021 | $ 0.00308757 | $ 0.00311244 |
Jan 29, 2021 | $ 0.00274353 | $ 0.00311598 |
Jan 28, 2021 | $ 0.00300861 | $ 0.00304401 |
Jan 27, 2021 | $ 0.00273797 | $ 0.00293112 |
Jan 26, 2021 | $ 0.00292789 | $ 0.00612111 |
Jan 25, 2021 | $ 0.00225957 | $ 0.00313714 |
Jan 24, 2021 | $ 0.00290472 | $ 0.00297268 |
Jan 23, 2021 | $ 0.00289015 | $ 0.00301017 |
Jan 22, 2021 | $ 0.00255375 | $ 0.00277470 |
Jan 21, 2021 | $ 0.00277470 | $ 0.00280874 |
Jan 20, 2021 | $ 0.00248438 | $ 0.00280556 |
Jan 19, 2021 | $ 0.00251790 | $ 0.00330095 |
Jan 18, 2021 | $ 0.00293110 | $ 0.00329589 |
Jan 17, 2021 | $ 0.00286641 | $ 0.00350218 |
Jan 16, 2021 | $ 0.00288310 | $ 0.00324581 |
Jan 15, 2021 | $ 0.00221008 | $ 0.00291614 |
Jan 14, 2021 | $ 0.00235216 | $ 0.00304949 |
Jan 13, 2021 | $ 0.00298954 | $ 0.00340605 |
Jan 12, 2021 | $ 0.00340583 | $ 0.00439024 |
Jan 11, 2021 | $ 0.00426213 | $ 0.00494070 |
Jan 10, 2021 | $ 0.00344091 | $ 0.00351069 |
Jan 09, 2021 | $ 0.00321902 | $ 0.00368661 |
Jan 08, 2021 | $ 0.00365500 | $ 0.00419524 |
Jan 07, 2021 | $ 0.00394714 | $ 0.00430409 |
Jan 06, 2021 | $ 0.00368509 | $ 0.00443772 |
Jan 05, 2021 | $ 0.00408142 | $ 0.00544799 |
Jan 04, 2021 | $ 0.00352315 | $ 0.00395842 |
Jan 03, 2021 | $ 0.00363138 | $ 0.00375986 |
Jan 02, 2021 | $ 0.00322111 | $ 0.00332388 |
Jan 01, 2021 | $ 0.00293898 | $ 0.00355943 |
Dec 31, 2020 | $ 0.00347778 | $ 0.00380848 |
Dec 30, 2020 | $ 0.00375623 | $ 0.00376869 |
Dec 29, 2020 | $ 0.00328396 | $ 0.00371503 |
Dec 28, 2020 | $ 0.00324540 | $ 0.00354987 |
Dec 27, 2020 | $ 0.00341203 | $ 0.00356510 |
Dec 26, 2020 | $ 0.00290885 | $ 0.00349802 |
Dec 25, 2020 | $ 0.00345487 | $ 0.00345609 |
Dec 24, 2020 | $ 0.00308455 | $ 0.00375437 |
Dec 23, 2020 | $ 0.00372005 | $ 0.00384431 |
Dec 22, 2020 | $ 0.00381354 | $ 0.00381374 |
Dec 21, 2020 | $ 0.00340943 | $ 0.00409737 |
Dec 20, 2020 | $ 0.00399114 | $ 0.00412618 |
Dec 19, 2020 | $ 0.00381678 | $ 0.00385314 |
Dec 18, 2020 | $ 0.00324055 | $ 0.00324296 |
Dec 17, 2020 | $ 0.00251078 | $ 0.00280871 |
Dec 16, 2020 | $ 0.00256444 | $ 0.00258161 |
Dec 15, 2020 | $ 0.00213878 | $ 0.00234704 |
Dec 14, 2020 | $ 0.00231365 | $ 0.00270684 |
Dec 13, 2020 | $ 0.00249152 | $ 0.00267318 |
Dec 12, 2020 | $ 0.00244472 | $ 0.00262322 |
Dec 11, 2020 | $ 0.00234535 | $ 0.00254555 |
Dec 10, 2020 | $ 0.00219042 | $ 0.00222672 |
Dec 09, 2020 | $ 0.00222658 | $ 0.00240813 |
Dec 08, 2020 | $ 0.00238233 | $ 0.00246150 |
Dec 07, 2020 | $ 0.00230253 | $ 0.00269461 |
Dec 06, 2020 | $ 0.00252076 | $ 0.00252561 |
Dec 05, 2020 | $ 0.00249092 | $ 0.00267201 |
Dec 04, 2020 | $ 0.00242623 | $ 0.00254038 |
Dec 03, 2020 | $ 0.00252876 | $ 0.00311328 |
Dec 02, 2020 | $ 0.00307800 | $ 0.00375400 |
Dec 01, 2020 | $ 0.00244200 | $ 0.00277700 |
Nov 30, 2020 | $ 0.00275818 | $ 0.00332753 |
Nov 29, 2020 | $ 0.00327519 | $ 0.00328431 |
Nov 28, 2020 | $ 0.00248337 | $ 0.00250459 |
Nov 27, 2020 | $ 0.00222940 | $ 0.00250519 |
Nov 26, 2020 | $ 0.00188900 | $ 0.00188900 |
Nov 25, 2020 | $ 0.00206026 | $ 0.00249925 |
Nov 24, 2020 | $ 0.00249100 | $ 0.00346604 |
Nov 23, 2020 | $ 0.00331117 | $ 0.00332716 |
Nov 22, 2020 | $ 0.00313283 | $ 0.00352521 |
Nov 21, 2020 | $ 0.00261796 | $ 0.00263223 |
Nov 20, 2020 | $ 0.00224246 | $ 0.00280806 |
Nov 19, 2020 | $ 0.00160381 | $ 0.00374019 |
Nov 18, 2020 | $ 0.00373550 | $ 0.00416344 |
Nov 17, 2020 | $ 0.00388710 | $ 0.00403775 |
Nov 16, 2020 | $ 0.00401070 | $ 0.00424764 |
Nov 15, 2020 | $ 0.00383000 | $ 0.00413200 |
Nov 14, 2020 | $ 0.00353619 | $ 0.00364869 |
Nov 13, 2020 | $ 0.00359321 | $ 0.00379129 |
Nov 12, 2020 | $ 0.00374904 | $ 0.00419769 |
Nov 11, 2020 | $ 0.00377015 | $ 0.00417269 |
Nov 10, 2020 | $ 0.00398129 | $ 0.00416599 |
Nov 09, 2020 | $ 0.00413974 | $ 0.00464954 |
Nov 08, 2020 | $ 0.00418125 | $ 0.00451282 |
Nov 07, 2020 | $ 0.00430483 | $ 0.00467737 |
Nov 06, 2020 | $ 0.00452282 | $ 0.00471659 |
Nov 05, 2020 | $ 0.00436701 | $ 0.00472298 |
Nov 04, 2020 | $ 0.00396345 | $ 0.00491541 |
Nov 03, 2020 | $ 0.00490744 | $ 0.00492162 |
Nov 02, 2020 | $ 0.00407234 | $ 0.00483900 |
Nov 01, 2020 | $ 0.00481440 | $ 0.00514051 |
Oct 31, 2020 | $ 0.00510804 | $ 0.00535632 |
Oct 30, 2020 | $ 0.00529061 | $ 0.00533426 |
Oct 29, 2020 | $ 0.00497986 | $ 0.00516543 |
Oct 28, 2020 | $ 0.00491620 | $ 0.00576694 |
Oct 27, 2020 | $ 0.00465181 | $ 0.00602353 |
Oct 26, 2020 | $ 0.00496818 | $ 0.00508844 |
Oct 25, 2020 | $ 0.00508539 | $ 0.00539854 |
Oct 24, 2020 | $ 0.00538044 | $ 0.00539558 |
Oct 23, 2020 | $ 0.00491812 | $ 0.00507113 |
Oct 22, 2020 | $ 0.00480539 | $ 0.00547106 |
Oct 21, 2020 | $ 0.00512804 | $ 0.00529037 |
Oct 20, 2020 | $ 0.00488769 | $ 0.00524850 |
Oct 19, 2020 | $ 0.00517316 | $ 0.00519104 |
Oct 18, 2020 | $ 0.00517665 | $ 0.00517947 |
Oct 17, 2020 | $ 0.00511586 | $ 0.00513278 |
Oct 16, 2020 | $ 0.00509738 | $ 0.00517955 |
Oct 15, 2020 | $ 0.00506054 | $ 0.00521922 |
Oct 14, 2020 | $ 0.00491380 | $ 0.00559489 |
Oct 13, 2020 | $ 0.00502875 | $ 0.00543161 |
Oct 12, 2020 | $ 0.00530899 | $ 0.00567367 |
Oct 11, 2020 | $ 0.00557329 | $ 0.00558283 |
Oct 10, 2020 | $ 0.00508600 | $ 0.00593499 |
Oct 09, 2020 | $ 0.00575234 | $ 0.00588716 |
Oct 08, 2020 | $ 0.00579511 | $ 0.00580503 |
Oct 07, 2020 | $ 0.00544530 | $ 0.00572913 |
Oct 06, 2020 | $ 0.00572913 | $ 0.00590932 |
Oct 05, 2020 | $ 0.00518130 | $ 0.00587950 |
Oct 04, 2020 | $ 0.00566283 | $ 0.00584029 |
Oct 03, 2020 | $ 0.00548891 | $ 0.00561955 |
Oct 02, 2020 | $ 0.00550186 | $ 0.00590567 |
Oct 01, 2020 | $ 0.00563186 | $ 0.00664666 |
Sep 30, 2020 | $ 0.00603900 | $ 0.00644496 |
Sep 29, 2020 | $ 0.00629139 | $ 0.00653114 |
Sep 28, 2020 | $ 0.00642063 | $ 0.00709134 |
Sep 27, 2020 | $ 0.00668625 | $ 0.00668757 |
Sep 26, 2020 | $ 0.00612299 | $ 0.00654288 |
Sep 25, 2020 | $ 0.00642157 | $ 0.00667602 |
Sep 24, 2020 | $ 0.00569589 | $ 0.00616323 |
Sep 23, 2020 | $ 0.00594592 | $ 0.00659693 |
Sep 22, 2020 | $ 0.00611496 | $ 0.00670111 |
Sep 21, 2020 | $ 0.00625467 | $ 0.00657157 |
Sep 20, 2020 | $ 0.00644788 | $ 0.00693252 |
Sep 19, 2020 | $ 0.00687391 | $ 0.00737608 |
Sep 18, 2020 | $ 0.00656527 | $ 0.00675643 |
Sep 17, 2020 | $ 0.00645900 | $ 0.00707338 |
Sep 16, 2020 | $ 0.00668355 | $ 0.00698117 |
Sep 15, 2020 | $ 0.00647437 | $ 0.00776933 |
Sep 14, 2020 | $ 0.00747745 | $ 0.00758233 |
Sep 13, 2020 | $ 0.00713431 | $ 0.00713431 |
Sep 12, 2020 | $ 0.00627417 | $ 0.00737279 |
Sep 11, 2020 | $ 0.00718033 | $ 0.00772211 |
Sep 10, 2020 | $ 0.00745728 | $ 0.00810617 |
Sep 09, 2020 | $ 0.00726947 | $ 0.00779947 |
Sep 08, 2020 | $ 0.00749792 | $ 0.00814395 |
Sep 07, 2020 | $ 0.00788800 | $ 0.00788800 |
Sep 06, 2020 | $ 0.00749468 | $ 0.00842693 |
Sep 05, 2020 | $ 0.00753140 | $ 0.00851491 |
Sep 04, 2020 | $ 0.00796411 | $ 0.00849301 |
Sep 03, 2020 | $ 0.00815104 | $ 0.00904122 |
Sep 02, 2020 | $ 0.00855522 | $ 0.00904364 |
Sep 01, 2020 | $ 0.00811025 | $ 0.00955268 |
Aug 31, 2020 | $ 0.00909723 | $ 0.00938956 |
Aug 30, 2020 | $ 0.00902474 | $ 0.00920225 |
Aug 29, 2020 | $ 0.00907642 | $ 0.00921183 |
Aug 28, 2020 | $ 0.00865795 | $ 0.00900104 |
Aug 27, 2020 | $ 0.00816060 | $ 0.00883969 |
Aug 26, 2020 | $ 0.00826365 | $ 0.00892284 |
Aug 25, 2020 | $ 0.00839257 | $ 0.00977425 |
Aug 24, 2020 | $ 0.00976679 | $ 0.01063174 |
Aug 23, 2020 | $ 0.00990989 | $ 0.00994777 |
Aug 22, 2020 | $ 0.00911021 | $ 0.01001306 |
Aug 21, 2020 | $ 0.00968574 | $ 0.01064999 |
Aug 20, 2020 | $ 0.01044429 | $ 0.01141461 |
Aug 19, 2020 | $ 0.01034879 | $ 0.01058073 |
Aug 18, 2020 | $ 0.01040992 | $ 0.01118379 |
Aug 17, 2020 | $ 0.01094706 | $ 0.01133413 |
Aug 16, 2020 | $ 0.01035703 | $ 0.01246848 |
Aug 15, 2020 | $ 0.01103111 | $ 0.01156788 |
Aug 14, 2020 | $ 0.01071223 | $ 0.01160217 |
Aug 13, 2020 | $ 0.01037235 | $ 0.01049918 |
Aug 12, 2020 | $ 0.01006843 | $ 0.01080704 |
Aug 11, 2020 | $ 0.01025345 | $ 0.01034162 |
Aug 10, 2020 | $ 0.00963700 | $ 0.00989405 |
Aug 09, 2020 | $ 0.00958393 | $ 0.00979069 |
Aug 08, 2020 | $ 0.00976594 | $ 0.01107940 |
Aug 07, 2020 | $ 0.01102383 | $ 0.01359095 |
Aug 06, 2020 | $ 0.01353978 | $ 0.02000103 |
Aug 05, 2020 | $ 0.00999056 | $ 0.01041263 |
Aug 04, 2020 | $ 0.00996473 | $ 0.01013055 |
Aug 03, 2020 | $ 0.00944057 | $ 0.00967959 |
Aug 02, 2020 | $ 0.00951782 | $ 0.01119979 |
Aug 01, 2020 | $ 0.01039754 | $ 0.01053616 |
Jul 31, 2020 | $ 0.00987918 | $ 0.01008212 |
Jul 29, 2020 | $ 0.00945035 | $ 0.00964635 |
Jul 28, 2020 | $ 0.00929360 | $ 0.01039890 |
Jul 27, 2020 | $ 0.00905758 | $ 0.00923380 |
Jul 26, 2020 | $ 0.00785647 | $ 0.00868598 |
Jul 25, 2020 | $ 0.00699366 | $ 0.00819500 |
Jul 24, 2020 | $ 0.00812807 | $ 0.00841043 |
Jul 23, 2020 | $ 0.00750461 | $ 0.00818561 |
Jul 22, 2020 | $ 0.00811234 | $ 0.00932790 |
Jul 21, 2020 | $ 0.00911678 | $ 0.01442916 |
Jul 20, 2020 | $ 0.00834849 | $ 0.00844964 |
Jul 19, 2020 | $ 0.00746812 | $ 0.00852760 |
Jul 18, 2020 | $ 0.00753108 | $ 0.01017673 |
Jul 17, 2020 | $ 0.01016848 | $ 0.01089906 |
Jul 16, 2020 | $ 0.00969316 | $ 0.01161346 |
Jul 15, 2020 | $ 0.00744824 | $ 0.00758036 |
Jul 14, 2020 | $ 0.00750283 | $ 0.00783088 |
Jul 13, 2020 | $ 0.00767420 | $ 0.00820392 |
Jul 12, 2020 | $ 0.00819053 | $ 0.00822117 |
Jul 11, 2020 | $ 0.00758008 | $ 0.00808007 |
Jul 10, 2020 | $ 0.00789863 | $ 0.00792451 |
Jul 09, 2020 | $ 0.00730123 | $ 0.00810362 |
Jul 08, 2020 | $ 0.00783847 | $ 0.00809566 |
Jul 07, 2020 | $ 0.00759864 | $ 0.00845312 |
Jul 06, 2020 | $ 0.00813596 | $ 0.00885181 |
Jul 05, 2020 | $ 0.00855182 | $ 0.00916389 |
Jul 04, 2020 | $ 0.00906659 | $ 0.00906682 |
Jul 03, 2020 | $ 0.00762506 | $ 0.00802380 |
Jul 02, 2020 | $ 0.00791858 | $ 0.00796498 |
Jul 01, 2020 | $ 0.00767844 | $ 0.00796612 |
Jun 30, 2020 | $ 0.00741092 | $ 0.00781509 |
Jun 29, 2020 | $ 0.00772216 | $ 0.00829941 |
Jun 28, 2020 | $ 0.00685012 | $ 0.00697087 |
Jun 27, 2020 | $ 0.00667331 | $ 0.00706224 |
Jun 26, 2020 | $ 0.00696836 | $ 0.00716168 |
Jun 25, 2020 | $ 0.00703386 | $ 0.00817358 |
Jun 24, 2020 | $ 0.00725685 | $ 0.00772740 |
Jun 23, 2020 | $ 0.00760988 | $ 0.00777962 |
Jun 22, 2020 | $ 0.00775650 | $ 0.00776131 |
Jun 21, 2020 | $ 0.00725542 | $ 0.00748910 |
Jun 20, 2020 | $ 0.00712031 | $ 0.00737078 |
Jun 19, 2020 | $ 0.00707713 | $ 0.00797863 |
Jun 18, 2020 | $ 0.00797845 | $ 0.00831521 |
Jun 17, 2020 | $ 0.00766621 | $ 0.00837436 |
Jun 16, 2020 | $ 0.00714923 | $ 0.00723029 |
Jun 14, 2020 | $ 0.00663432 | $ 0.00707103 |
Jun 13, 2020 | $ 0.00625124 | $ 0.00632471 |
Jun 12, 2020 | $ 0.00615875 | $ 0.00649446 |
Jun 11, 2020 | $ 0.00621956 | $ 0.00704284 |
Jun 10, 2020 | $ 0.00682366 | $ 0.00719065 |
Jun 09, 2020 | $ 0.00635896 | $ 0.00734250 |
Jun 08, 2020 | $ 0.00703648 | $ 0.00719765 |
Jun 07, 2020 | $ 0.00702303 | $ 0.00715951 |
Jun 06, 2020 | $ 0.00706189 | $ 0.00763968 |
Jun 05, 2020 | $ 0.00731639 | $ 0.00818986 |
Jun 04, 2020 | $ 0.00695483 | $ 0.00735261 |
Jun 03, 2020 | $ 0.00734666 | $ 0.00759492 |
Jun 02, 2020 | $ 0.00743355 | $ 0.00797144 |
Jun 01, 2020 | $ 0.00795289 | $ 0.00804809 |
May 31, 2020 | $ 0.00717950 | $ 0.00726976 |
May 30, 2020 | $ 0.00708094 | $ 0.00720189 |
May 29, 2020 | $ 0.00669220 | $ 0.00679673 |
May 28, 2020 | $ 0.00670520 | $ 0.00720574 |
May 27, 2020 | $ 0.00607330 | $ 0.00716447 |
May 26, 2020 | $ 0.00646560 | $ 0.00686631 |
May 25, 2020 | $ 0.00632910 | $ 0.00707497 |
May 24, 2020 | $ 0.00638448 | $ 0.00708330 |
May 23, 2020 | $ 0.00689980 | $ 0.00697833 |
May 22, 2020 | $ 0.00651899 | $ 0.00715349 |
May 21, 2020 | $ 0.00625807 | $ 0.00685971 |
May 20, 2020 | $ 0.00675702 | $ 0.00772739 |
May 19, 2020 | $ 0.00743606 | $ 0.00783964 |
May 18, 2020 | $ 0.00778199 | $ 0.00785502 |
May 17, 2020 | $ 0.00764300 | $ 0.00830166 |
May 16, 2020 | $ 0.00770244 | $ 0.00829077 |
May 15, 2020 | $ 0.00782558 | $ 0.00836134 |
May 14, 2020 | $ 0.00813006 | $ 0.00864355 |
May 13, 2020 | $ 0.00857726 | $ 0.00865978 |
May 12, 2020 | $ 0.00741628 | $ 0.00761174 |
May 11, 2020 | $ 0.00704153 | $ 0.00760861 |
May 10, 2020 | $ 0.00735059 | $ 0.00803090 |
May 09, 2020 | $ 0.00802026 | $ 0.00822842 |
May 08, 2020 | $ 0.00795014 | $ 0.00886596 |
May 07, 2020 | $ 0.00669848 | $ 0.00939264 |
May 06, 2020 | $ 0.00897537 | $ 0.00929994 |
May 05, 2020 | $ 0.00894506 | $ 0.00912417 |
May 04, 2020 | $ 0.00889326 | $ 0.00968696 |
May 03, 2020 | $ 0.00944618 | $ 0.01012176 |
May 02, 2020 | $ 0.00943397 | $ 0.00974075 |
May 01, 2020 | $ 0.00971986 | $ 0.01015637 |
Apr 30, 2020 | $ 0.00959386 | $ 0.01031019 |
Apr 29, 2020 | $ 0.00949017 | $ 0.01011902 |
Apr 28, 2020 | $ 0.00831881 | $ 0.00872119 |
Apr 27, 2020 | $ 0.00857229 | $ 0.00939577 |
Apr 26, 2020 | $ 0.00932438 | $ 0.00946126 |
Apr 25, 2020 | $ 0.00891238 | $ 0.00900099 |
Apr 24, 2020 | $ 0.00849027 | $ 0.00873346 |
Apr 23, 2020 | $ 0.00853772 | $ 0.00881927 |
Apr 22, 2020 | $ 0.00821330 | $ 0.00824635 |
Apr 21, 2020 | $ 0.00727823 | $ 0.00752720 |
Apr 20, 2020 | $ 0.00719685 | $ 0.00771060 |
Apr 19, 2020 | $ 0.00757239 | $ 0.00796998 |
Apr 18, 2020 | $ 0.00756094 | $ 0.00828037 |
Apr 17, 2020 | $ 0.00768714 | $ 0.00828208 |
Apr 16, 2020 | $ 0.00747801 | $ 0.00776189 |
Apr 15, 2020 | $ 0.00677571 | $ 0.00708954 |
Apr 14, 2020 | $ 0.00702990 | $ 0.00729004 |
Apr 13, 2020 | $ 0.00728154 | $ 0.00764306 |
Apr 12, 2020 | $ 0.00761581 | $ 0.00859442 |
Apr 11, 2020 | $ 0.00732235 | $ 0.00786709 |
Apr 10, 2020 | $ 0.00778163 | $ 0.00847974 |
Apr 09, 2020 | $ 0.00832347 | $ 0.00906639 |
Apr 08, 2020 | $ 0.00803245 | $ 0.01050031 |
Apr 07, 2020 | $ 0.00929791 | $ 0.00976078 |
Apr 06, 2020 | $ 0.00940713 | $ 0.00952176 |
Apr 05, 2020 | $ 0.00883350 | $ 0.00918199 |
Apr 04, 2020 | $ 0.00909019 | $ 0.00962281 |
Apr 03, 2020 | $ 0.00884475 | $ 0.00923966 |
Apr 02, 2020 | $ 0.00899770 | $ 0.00953892 |
Apr 01, 2020 | $ 0.00873601 | $ 0.00885287 |
Mar 31, 2020 | $ 0.00825615 | $ 0.00925579 |
Mar 29, 2020 | $ 0.00838021 | $ 0.00906384 |
Mar 28, 2020 | $ 0.00896734 | $ 0.00927896 |
Mar 27, 2020 | $ 0.00914443 | $ 0.00997583 |
Mar 26, 2020 | $ 0.00969774 | $ 0.00973842 |
Mar 25, 2020 | $ 0.00958472 | $ 0.00998208 |
Mar 24, 2020 | $ 0.00942706 | $ 0.00991079 |
Mar 23, 2020 | $ 0.00918001 | $ 0.00919018 |
Mar 22, 2020 | $ 0.00818998 | $ 0.00884590 |
Mar 21, 2020 | $ 0.00787755 | $ 0.00830073 |
Mar 20, 2020 | $ 0.00808291 | $ 0.00975042 |
Mar 19, 2020 | $ 0.00836625 | $ 0.00867109 |
Mar 18, 2020 | $ 0.00651630 | $ 0.00660202 |
Mar 17, 2020 | $ 0.00610711 | $ 0.00628932 |
Mar 16, 2020 | $ 0.00550553 | $ 0.00622841 |
Mar 15, 2020 | $ 0.00618398 | $ 0.00690042 |
Mar 14, 2020 | $ 0.00639737 | $ 0.00703191 |
Mar 13, 2020 | $ 0.00697335 | $ 0.00760589 |
Mar 12, 2020 | $ 0.00630137 | $ 0.01121023 |
Mar 11, 2020 | $ 0.01083535 | $ 0.01529092 |
Mar 10, 2020 | $ 0.00901813 | $ 0.00979094 |
Mar 09, 2020 | $ 0.00922055 | $ 0.00959452 |
Mar 08, 2020 | $ 0.00944157 | $ 0.01160992 |
Mar 07, 2020 | $ 0.01160992 | $ 0.01207501 |
Mar 06, 2020 | $ 0.01193373 | $ 0.01229765 |
Mar 05, 2020 | $ 0.01208066 | $ 0.01317738 |
Mar 04, 2020 | $ 0.01204321 | $ 0.01257041 |
Mar 03, 2020 | $ 0.01230109 | $ 0.01266736 |
Mar 02, 2020 | $ 0.01199050 | $ 0.01232481 |
Mar 01, 2020 | $ 0.01115214 | $ 0.01236028 |
Feb 29, 2020 | $ 0.01209738 | $ 0.01286094 |
Feb 28, 2020 | $ 0.01232641 | $ 0.01303380 |
Feb 27, 2020 | $ 0.01290260 | $ 0.01343423 |
Feb 26, 2020 | $ 0.01330101 | $ 0.01470365 |
Feb 25, 2020 | $ 0.01418834 | $ 0.01489540 |
Feb 24, 2020 | $ 0.01452806 | $ 0.01658358 |
Feb 23, 2020 | $ 0.01628777 | $ 0.01649410 |
Feb 22, 2020 | $ 0.01514204 | $ 0.01556729 |
Feb 21, 2020 | $ 0.01554004 | $ 0.01630723 |
Feb 20, 2020 | $ 0.01530307 | $ 0.01664199 |
Feb 19, 2020 | $ 0.01557989 | $ 0.01880357 |
Feb 18, 2020 | $ 0.01690789 | $ 0.01767735 |
Feb 17, 2020 | $ 0.01669666 | $ 0.01822704 |
Feb 16, 2020 | $ 0.01818100 | $ 0.01959217 |
Feb 15, 2020 | $ 0.01913177 | $ 0.02183404 |
Feb 14, 2020 | $ 0.02053134 | $ 0.02262441 |
Feb 13, 2020 | $ 0.02242900 | $ 0.02440351 |
Feb 12, 2020 | $ 0.02381288 | $ 0.02389308 |
Feb 11, 2020 | $ 0.01889191 | $ 0.01963233 |
Feb 10, 2020 | $ 0.01962088 | $ 0.02028236 |
Feb 09, 2020 | $ 0.02022525 | $ 0.02146333 |
Feb 08, 2020 | $ 0.01812360 | $ 0.01878728 |
Feb 07, 2020 | $ 0.01806178 | $ 0.01807979 |
Feb 06, 2020 | $ 0.01533253 | $ 0.01809367 |
Feb 05, 2020 | $ 0.01366086 | $ 0.01408324 |
Feb 04, 2020 | $ 0.01176062 | $ 0.01377816 |
Feb 03, 2020 | $ 0.01143710 | $ 0.01199930 |
Feb 02, 2020 | $ 0.01055478 | $ 0.01131589 |
Feb 01, 2020 | $ 0.01033168 | $ 0.01166753 |
Jan 31, 2020 | $ 0.01056232 | $ 0.01142971 |
Jan 30, 2020 | $ 0.01131974 | $ 0.01184738 |
Jan 29, 2020 | $ 0.01050540 | $ 0.01084156 |
Jan 28, 2020 | $ 0.01079807 | $ 0.01174041 |
Jan 27, 2020 | $ 0.00935652 | $ 0.00978961 |
Jan 26, 2020 | $ 0.00904555 | $ 0.00943493 |
Jan 25, 2020 | $ 0.00911274 | $ 0.00938966 |
Jan 24, 2020 | $ 0.00862097 | $ 0.00893229 |
Jan 23, 2020 | $ 0.00874722 | $ 0.00934411 |
Jan 22, 2020 | $ 0.00929508 | $ 0.01031545 |
Jan 21, 2020 | $ 0.00926377 | $ 0.01074091 |
Jan 20, 2020 | $ 0.00864868 | $ 0.00877030 |
Jan 17, 2020 | $ 0.00997758 | $ 0.01138444 |
Jan 16, 2020 | $ 0.00862311 | $ 0.00903068 |
Jan 15, 2020 | $ 0.00891271 | $ 0.01235637 |
Jan 14, 2020 | $ 0.00909557 | $ 0.00922831 |
Jan 13, 2020 | $ 0.00812523 | $ 0.00820144 |
Jan 12, 2020 | $ 0.00786188 | $ 0.00790368 |
Jan 11, 2020 | $ 0.00780022 | $ 0.00873939 |
Jan 10, 2020 | $ 0.00859812 | $ 0.00859903 |
Jan 09, 2020 | $ 0.00775160 | $ 0.00820950 |
Jan 08, 2020 | $ 0.00764833 | $ 0.00811723 |
Jan 07, 2020 | $ 0.00792599 | $ 0.00836334 |
Jan 06, 2020 | $ 0.00784169 | $ 0.00831797 |
Jan 05, 2020 | $ 0.00790129 | $ 0.00809533 |
Jan 04, 2020 | $ 0.00796698 | $ 0.00796980 |
Jan 03, 2020 | $ 0.00705243 | $ 0.00715111 |
Jan 02, 2020 | $ 0.00676990 | $ 0.00728082 |
Jan 01, 2020 | $ 0.00699958 | $ 0.00767400 |
Dec 31, 2019 | $ 0.00763445 | $ 0.00799337 |
Dec 30, 2019 | $ 0.00783580 | $ 0.00836670 |
Dec 29, 2019 | $ 0.00822860 | $ 0.00917118 |
Dec 28, 2019 | $ 0.00886289 | $ 0.00912298 |
Dec 27, 2019 | $ 0.00908393 | $ 0.00941814 |
Dec 26, 2019 | $ 0.00938556 | $ 0.00966326 |
Dec 25, 2019 | $ 0.00860115 | $ 0.00920250 |
Dec 24, 2019 | $ 0.00880579 | $ 0.00927253 |
Dec 23, 2019 | $ 0.00902812 | $ 0.00974382 |
Dec 22, 2019 | $ 0.00834273 | $ 0.00898896 |
Dec 21, 2019 | $ 0.00826671 | $ 0.00889131 |
Dec 20, 2019 | $ 0.00829904 | $ 0.00867552 |
Dec 19, 2019 | $ 0.00831529 | $ 0.00907417 |
Dec 18, 2019 | $ 0.00897683 | $ 0.00913601 |
Dec 17, 2019 | $ 0.00783887 | $ 0.00837752 |
Dec 16, 2019 | $ 0.00829535 | $ 0.00888076 |
Dec 15, 2019 | $ 0.00886958 | $ 0.00908063 |
Dec 14, 2019 | $ 0.00901742 | $ 0.00945967 |
Dec 13, 2019 | $ 0.00916709 | $ 0.00948757 |
Dec 12, 2019 | $ 0.00837668 | $ 0.00839232 |
Dec 11, 2019 | $ 0.00795889 | $ 0.00839031 |
Dec 10, 2019 | $ 0.00826612 | $ 0.00880183 |
Dec 09, 2019 | $ 0.00832001 | $ 0.00893327 |
Dec 08, 2019 | $ 0.00883224 | $ 0.00923283 |
Dec 07, 2019 | $ 0.00866280 | $ 0.00901502 |
Dec 06, 2019 | $ 0.00884435 | $ 0.00939617 |
Dec 05, 2019 | $ 0.00881826 | $ 0.00883066 |
Dec 04, 2019 | $ 0.00822779 | $ 0.00863565 |
Dec 03, 2019 | $ 0.00806030 | $ 0.00860809 |
Dec 02, 2019 | $ 0.00850966 | $ 0.00863064 |
Dec 01, 2019 | $ 0.00809780 | $ 0.00842821 |
Nov 30, 2019 | $ 0.00836073 | $ 0.00905164 |
Nov 29, 2019 | $ 0.00785737 | $ 0.00801109 |
Nov 28, 2019 | $ 0.00723286 | $ 0.00757989 |
Nov 27, 2019 | $ 0.00732490 | $ 0.00764135 |
Nov 26, 2019 | $ 0.00761874 | $ 0.00803950 |
Nov 25, 2019 | $ 0.00772110 | $ 0.00792829 |
Nov 24, 2019 | $ 0.00765205 | $ 0.00870277 |
Nov 23, 2019 | $ 0.00868749 | $ 0.00870168 |
Nov 22, 2019 | $ 0.00759941 | $ 0.00846332 |
Nov 21, 2019 | $ 0.00825437 | $ 0.00901662 |
Nov 20, 2019 | $ 0.00884339 | $ 0.00924705 |
Nov 19, 2019 | $ 0.00896805 | $ 0.00937992 |
Nov 18, 2019 | $ 0.00918985 | $ 0.00989202 |
Nov 17, 2019 | $ 0.00965331 | $ 0.00978944 |
Nov 16, 2019 | $ 0.00860731 | $ 0.00939936 |
Nov 15, 2019 | $ 0.00916454 | $ 0.00966261 |
Nov 14, 2019 | $ 0.00953207 | $ 0.01024114 |
Nov 13, 2019 | $ 0.00923536 | $ 0.01077990 |
Nov 12, 2019 | $ 0.01041968 | $ 0.01090963 |
Nov 11, 2019 | $ 0.01005534 | $ 0.01261886 |
Nov 10, 2019 | $ 0.01259636 | $ 0.01296114 |
Nov 09, 2019 | $ 0.01149509 | $ 0.01197678 |
Nov 08, 2019 | $ 0.00984286 | $ 0.01081607 |
Nov 07, 2019 | $ 0.01052328 | $ 0.01170582 |
Nov 06, 2019 | $ 0.01142860 | $ 0.01266842 |
Nov 05, 2019 | $ 0.01084096 | $ 0.01184683 |
Nov 04, 2019 | $ 0.01122721 | $ 0.01255210 |
Nov 03, 2019 | $ 0.01163543 | $ 0.01178193 |
Nov 02, 2019 | $ 0.01148106 | $ 0.01173490 |
Nov 01, 2019 | $ 0.01148866 | $ 0.01205839 |
Oct 31, 2019 | $ 0.01191507 | $ 0.01249692 |
Oct 30, 2019 | $ 0.01212632 | $ 0.01222869 |
Oct 29, 2019 | $ 0.01208594 | $ 0.01209081 |
Oct 28, 2019 | $ 0.01034880 | $ 0.01211560 |
Oct 27, 2019 | $ 0.01147768 | $ 0.01180549 |
Oct 26, 2019 | $ 0.01064846 | $ 0.01232738 |
Oct 25, 2019 | $ 0.01058313 | $ 0.01330306 |
Oct 24, 2019 | $ 0.01320194 | $ 0.01370546 |
Oct 23, 2019 | $ 0.01287210 | $ 0.01440120 |
Oct 22, 2019 | $ 0.01398364 | $ 0.01543493 |
Oct 21, 2019 | $ 0.01531823 | $ 0.01590266 |
Oct 20, 2019 | $ 0.01573867 | $ 0.01594137 |
Oct 19, 2019 | $ 0.01539410 | $ 0.01577957 |
Oct 18, 2019 | $ 0.01576679 | $ 0.01643237 |
Oct 17, 2019 | $ 0.01586838 | $ 0.01709383 |
Oct 16, 2019 | $ 0.01709309 | $ 0.01854901 |
Oct 15, 2019 | $ 0.01693257 | $ 0.01719699 |
Oct 14, 2019 | $ 0.01639380 | $ 0.01700282 |
Oct 13, 2019 | $ 0.01694434 | $ 0.01738251 |
Oct 12, 2019 | $ 0.01680736 | $ 0.01730968 |
Oct 11, 2019 | $ 0.01718242 | $ 0.01958414 |
Oct 10, 2019 | $ 0.01751701 | $ 0.01864276 |
Oct 09, 2019 | $ 0.01821760 | $ 0.01832411 |
Oct 08, 2019 | $ 0.01706653 | $ 0.01834972 |
Oct 07, 2019 | $ 0.01735880 | $ 0.01807264 |
Oct 06, 2019 | $ 0.01771311 | $ 0.01904374 |
Oct 05, 2019 | $ 0.01802967 | $ 0.01946647 |
Oct 04, 2019 | $ 0.01853354 | $ 0.01926051 |
Oct 03, 2019 | $ 0.01815354 | $ 0.01909893 |
Oct 02, 2019 | $ 0.01905943 | $ 0.01906266 |
Oct 01, 2019 | $ 0.01859000 | $ 0.01904373 |
Sep 30, 2019 | $ 0.01844668 | $ 0.01856188 |
Sep 29, 2019 | $ 0.01811295 | $ 0.01894741 |
Sep 28, 2019 | $ 0.01870929 | $ 0.01871731 |
Sep 27, 2019 | $ 0.01690544 | $ 0.01744075 |
Sep 26, 2019 | $ 0.01681032 | $ 0.01906771 |
Sep 25, 2019 | $ 0.01564767 | $ 0.02227722 |
Sep 24, 2019 | $ 0.01881767 | $ 0.02192587 |
Sep 23, 2019 | $ 0.02148789 | $ 0.02306712 |
Sep 22, 2019 | $ 0.02305244 | $ 0.02317153 |
Sep 21, 2019 | $ 0.02282774 | $ 0.02455264 |
Sep 20, 2019 | $ 0.02292805 | $ 0.02314034 |
Sep 19, 2019 | $ 0.02272912 | $ 0.02317627 |
Sep 18, 2019 | $ 0.02251013 | $ 0.02487986 |
Sep 17, 2019 | $ 0.02462477 | $ 0.02489367 |
Sep 16, 2019 | $ 0.02280274 | $ 0.02392246 |
Sep 15, 2019 | $ 0.02222502 | $ 0.02424095 |
Sep 14, 2019 | $ 0.02365494 | $ 0.02365636 |
Sep 13, 2019 | $ 0.02340136 | $ 0.02466672 |
Sep 12, 2019 | $ 0.02293959 | $ 0.02350483 |
Sep 11, 2019 | $ 0.02148180 | $ 0.02401946 |
Sep 10, 2019 | $ 0.02256394 | $ 0.02318983 |
Sep 09, 2019 | $ 0.02232677 | $ 0.02242998 |
Sep 08, 2019 | $ 0.02105397 | $ 0.02232083 |
Sep 07, 2019 | $ 0.02152665 | $ 0.02351048 |
Sep 06, 2019 | $ 0.02046962 | $ 0.02905536 |
Sep 05, 2019 | $ 0.02203744 | $ 0.02491473 |
Sep 04, 2019 | $ 0.02458954 | $ 0.03080130 |
Sep 03, 2019 | $ 0.02424930 | $ 0.06552092 |
Sep 02, 2019 | $ 0.02134692 | $ 0.02238590 |
Sep 01, 2019 | $ 0.01844507 | $ 0.01922367 |
Aug 31, 2019 | $ 0.01743058 | $ 0.01887265 |
Aug 30, 2019 | $ 0.01717765 | $ 0.02074221 |
Aug 29, 2019 | $ 0.01462976 | $ 0.01883240 |
Aug 28, 2019 | $ 0.01713652 | $ 0.02113056 |
Aug 27, 2019 | $ 0.01661722 | $ 0.01795990 |
Aug 26, 2019 | $ 0.01431891 | $ 0.01524351 |
Aug 25, 2019 | $ 0.01347637 | $ 0.01636208 |
Aug 24, 2019 | $ 0.01615215 | $ 0.01667224 |
Aug 23, 2019 | $ 0.01646128 | $ 0.01742007 |
Aug 22, 2019 | $ 0.01742024 | $ 0.02190416 |
Aug 21, 2019 | $ 0.02148271 | $ 0.02430301 |
Aug 20, 2019 | $ 0.01938120 | $ 0.02281678 |
Aug 19, 2019 | $ 0.02248684 | $ 0.02345468 |
Aug 18, 2019 | $ 0.02231047 | $ 0.02353168 |
Aug 17, 2019 | $ 0.02281286 | $ 0.02375198 |
Aug 16, 2019 | $ 0.02175186 | $ 0.02799517 |
Aug 15, 2019 | $ 0.02763038 | $ 0.03486922 |
Aug 14, 2019 | $ 0.03392055 | $ 0.05750591 |
Aug 13, 2019 | $ 0.04997824 | $ 0.05780005 |
Aug 12, 2019 | $ 0.05209397 | $ 0.05596528 |
Aug 11, 2019 | $ 0.05596528 | $ 0.05797491 |
Aug 10, 2019 | $ 0.05380256 | $ 0.05617293 |
Aug 09, 2019 | $ 0.05584266 | $ 0.05814925 |
Aug 08, 2019 | $ 0.05661448 | $ 0.05747520 |
Aug 07, 2019 | $ 0.05713816 | $ 0.06300092 |
Aug 06, 2019 | $ 0.06117930 | $ 0.06989724 |
Aug 05, 2019 | $ 0.06982006 | $ 0.07035085 |
Aug 04, 2019 | $ 0.06227300 | $ 0.06373642 |
Aug 03, 2019 | $ 0.06315627 | $ 0.06744278 |
Aug 02, 2019 | $ 0.06505941 | $ 0.06695000 |
Aug 01, 2019 | $ 0.06230739 | $ 0.06424036 |
Jul 31, 2019 | $ 0.06381900 | $ 0.06649610 |
Jul 30, 2019 | $ 0.06558615 | $ 0.06702687 |
Jul 29, 2019 | $ 0.05970852 | $ 0.06303818 |
Jul 28, 2019 | $ 0.05935549 | $ 0.06287108 |
Jul 27, 2019 | $ 0.05975561 | $ 0.06596451 |
Jul 26, 2019 | $ 0.06460852 | $ 0.06762184 |
Jul 25, 2019 | $ 0.06761968 | $ 0.07134036 |
Jul 24, 2019 | $ 0.06864257 | $ 0.07103409 |
Jul 23, 2019 | $ 0.06955982 | $ 0.07435537 |
Jul 22, 2019 | $ 0.06944929 | $ 0.07480861 |
Jul 21, 2019 | $ 0.06970901 | $ 0.07120955 |
Jul 20, 2019 | $ 0.07029464 | $ 0.07394364 |
Jul 19, 2019 | $ 0.06893812 | $ 0.07306571 |
Jul 18, 2019 | $ 0.07198103 | $ 0.07646497 |
Jul 17, 2019 | $ 0.06902365 | $ 0.07072766 |
Jul 16, 2019 | $ 0.06465807 | $ 0.07436591 |
Jul 15, 2019 | $ 0.07245504 | $ 0.07435949 |
Jul 14, 2019 | $ 0.06529908 | $ 0.07714060 |
Jul 13, 2019 | $ 0.07392134 | $ 0.09059303 |
Jul 12, 2019 | $ 0.08415394 | $ 0.08723370 |
Jul 11, 2019 | $ 0.07700865 | $ 0.09445785 |
Jul 10, 2019 | $ 0.07432046 | $ 0.09370620 |
Jul 09, 2019 | $ 0.08995463 | $ 0.09711950 |
Jul 08, 2019 | $ 0.09472261 | $ 0.10405947 |
Jul 07, 2019 | $ 0.08702401 | $ 0.09937624 |
Jul 06, 2019 | $ 0.09569956 | $ 0.11448636 |
Jul 05, 2019 | $ 0.08306891 | $ 0.09140364 |
Jul 04, 2019 | $ 0.08659062 | $ 0.10296414 |
Jul 03, 2019 | $ 0.07993831 | $ 0.08040783 |
Jul 02, 2019 | $ 0.06319906 | $ 0.07011756 |
Jul 01, 2019 | $ 0.06252324 | $ 0.06544650 |
Jun 30, 2019 | $ 0.05538788 | $ 0.06672513 |
Jun 29, 2019 | $ 0.06097531 | $ 0.06395418 |
Jun 28, 2019 | $ 0.05921105 | $ 0.06121794 |
Jun 27, 2019 | $ 0.05956338 | $ 0.06749376 |
Jun 26, 2019 | $ 0.06114166 | $ 0.06842509 |
Jun 25, 2019 | $ 0.06840694 | $ 0.07080556 |
Jun 24, 2019 | $ 0.06843286 | $ 0.07127041 |
Jun 23, 2019 | $ 0.06754277 | $ 0.08171623 |
Jun 22, 2019 | $ 0.06606269 | $ 0.07228090 |
Jun 21, 2019 | $ 0.07166762 | $ 0.08258537 |
Jun 20, 2019 | $ 0.08082337 | $ 0.08722705 |
Jun 19, 2019 | $ 0.08435262 | $ 0.08526096 |
Jun 18, 2019 | $ 0.08447021 | $ 0.09110790 |
Jun 17, 2019 | $ 0.08875135 | $ 0.09604527 |
Jun 16, 2019 | $ 0.08683153 | $ 0.09991202 |
Jun 15, 2019 | $ 0.09699357 | $ 0.10329797 |
Jun 14, 2019 | $ 0.10309901 | $ 0.10767542 |
Jun 13, 2019 | $ 0.10420367 | $ 0.11289096 |
Jun 12, 2019 | $ 0.10726698 | $ 0.11562144 |
Jun 11, 2019 | $ 0.09556112 | $ 0.09892015 |
Jun 10, 2019 | $ 0.09728985 | $ 0.09976812 |
Jun 09, 2019 | $ 0.09387728 | $ 0.10293397 |
Jun 08, 2019 | $ 0.10246262 | $ 0.10507116 |
Jun 07, 2019 | $ 0.10155120 | $ 0.10280712 |
Jun 06, 2019 | $ 0.09135853 | $ 0.09831720 |
Jun 05, 2019 | $ 0.09454975 | $ 0.11121516 |
Jun 04, 2019 | $ 0.09556024 | $ 0.11437106 |
Jun 03, 2019 | $ 0.11437106 | $ 0.13208321 |
Jun 02, 2019 | $ 0.12629083 | $ 0.14821211 |
Jun 01, 2019 | $ 0.11260793 | $ 0.11452842 |
May 31, 2019 | $ 0.09884083 | $ 0.11584438 |
May 30, 2019 | $ 0.08856431 | $ 0.09788651 |
May 29, 2019 | $ 0.08877417 | $ 0.09440260 |
May 28, 2019 | $ 0.08780505 | $ 0.09159295 |
May 27, 2019 | $ 0.09159295 | $ 0.09939443 |
May 26, 2019 | $ 0.09816381 | $ 0.10043009 |
May 25, 2019 | $ 0.09738306 | $ 0.10082827 |
May 24, 2019 | $ 0.09657088 | $ 0.12964323 |
May 23, 2019 | $ 0.08383096 | $ 0.08775260 |
May 22, 2019 | $ 0.08287845 | $ 0.09280676 |
May 21, 2019 | $ 0.08567955 | $ 0.08712423 |
May 20, 2019 | $ 0.08107772 | $ 0.08466846 |
May 19, 2019 | $ 0.08339421 | $ 0.08603272 |
May 18, 2019 | $ 0.07962902 | $ 0.08880656 |
May 17, 2019 | $ 0.08193614 | $ 0.08847519 |
May 16, 2019 | $ 0.08844246 | $ 0.10076747 |
May 15, 2019 | $ 0.09558318 | $ 0.09672825 |
May 14, 2019 | $ 0.08984268 | $ 0.09992326 |
May 13, 2019 | $ 0.08232876 | $ 0.09054954 |
May 12, 2019 | $ 0.08101165 | $ 0.09001097 |
May 11, 2019 | $ 0.08596569 | $ 0.08948972 |
May 10, 2019 | $ 0.08287880 | $ 0.08978068 |
May 09, 2019 | $ 0.08263030 | $ 0.08763186 |
May 08, 2019 | $ 0.08644495 | $ 0.09236227 |
May 07, 2019 | $ 0.08614184 | $ 0.09276482 |
May 06, 2019 | $ 0.09028946 | $ 0.09358767 |
May 05, 2019 | $ 0.09333854 | $ 0.09598549 |
May 04, 2019 | $ 0.09580801 | $ 0.10458337 |
May 03, 2019 | $ 0.10226829 | $ 0.10748299 |
May 02, 2019 | $ 0.10080243 | $ 0.10544733 |
May 01, 2019 | $ 0.10461990 | $ 0.10971112 |
Apr 30, 2019 | $ 0.10963286 | $ 0.11323374 |
Apr 29, 2019 | $ 0.10196265 | $ 0.11043986 |
Apr 28, 2019 | $ 0.10507023 | $ 0.11514989 |
Apr 27, 2019 | $ 0.10849209 | $ 0.10941598 |
Apr 26, 2019 | $ 0.10624774 | $ 0.11330938 |
Apr 25, 2019 | $ 0.09963622 | $ 0.10945195 |
Apr 24, 2019 | $ 0.10504995 | $ 0.12751880 |
Apr 23, 2019 | $ 0.10797131 | $ 0.11510411 |
Apr 22, 2019 | $ 0.11203797 | $ 0.11705703 |
Apr 21, 2019 | $ 0.10210274 | $ 0.10975885 |
Apr 20, 2019 | $ 0.10311677 | $ 0.10333700 |
Apr 19, 2019 | $ 0.10259251 | $ 0.10360666 |
Apr 18, 2019 | $ 0.09843076 | $ 0.10340725 |
Apr 17, 2019 | $ 0.10130850 | $ 0.10457577 |
Apr 16, 2019 | $ 0.10420619 | $ 0.11265910 |
Apr 15, 2019 | $ 0.10652554 | $ 0.10827179 |
Apr 14, 2019 | $ 0.10033751 | $ 0.10247836 |
Apr 13, 2019 | $ 0.09955306 | $ 0.10402940 |
Apr 12, 2019 | $ 0.10335438 | $ 0.10855928 |
Apr 11, 2019 | $ 0.10561184 | $ 0.12833622 |
Apr 10, 2019 | $ 0.10804427 | $ 0.11311245 |
Apr 09, 2019 | $ 0.10865419 | $ 0.11375885 |
Apr 08, 2019 | $ 0.11189719 | $ 0.11616222 |
Apr 07, 2019 | $ 0.11460641 | $ 0.11783744 |
Apr 06, 2019 | $ 0.10974859 | $ 0.11390735 |
Apr 05, 2019 | $ 0.11282921 | $ 0.12410210 |
Apr 04, 2019 | $ 0.10631391 | $ 0.12240401 |
Apr 03, 2019 | $ 0.11436160 | $ 0.11993225 |
Apr 02, 2019 | $ 0.11115090 | $ 0.11238692 |
Apr 01, 2019 | $ 0.10255544 | $ 0.10933571 |
Mar 31, 2019 | $ 0.10757203 | $ 0.11127981 |
Mar 30, 2019 | $ 0.10928423 | $ 0.11461758 |
Mar 29, 2019 | $ 0.11390594 | $ 0.12437236 |
Mar 28, 2019 | $ 0.12235582 | $ 0.12953196 |
Mar 27, 2019 | $ 0.12639377 | $ 0.12974023 |
Mar 26, 2019 | $ 0.12473283 | $ 0.12780938 |
Mar 25, 2019 | $ 0.12195085 | $ 0.12809005 |
Mar 24, 2019 | $ 0.12520022 | $ 0.12778117 |
Mar 23, 2019 | $ 0.12778117 | $ 0.13272803 |
Mar 22, 2019 | $ 0.13248664 | $ 0.13303371 |
Mar 21, 2019 | $ 0.12631148 | $ 0.13987356 |
Mar 20, 2019 | $ 0.13208015 | $ 0.13715295 |
Mar 19, 2019 | $ 0.12473006 | $ 0.12930774 |
Mar 18, 2019 | $ 0.12773252 | $ 0.13069763 |
Mar 17, 2019 | $ 0.13048916 | $ 0.13250332 |
Mar 16, 2019 | $ 0.12925512 | $ 0.13634480 |
Mar 15, 2019 | $ 0.13516886 | $ 0.13948538 |
Mar 14, 2019 | $ 0.13772131 | $ 0.14156345 |
Mar 13, 2019 | $ 0.13590085 | $ 0.14001227 |
Mar 12, 2019 | $ 0.13553288 | $ 0.14947290 |
Mar 11, 2019 | $ 0.14131876 | $ 0.14727010 |
Mar 10, 2019 | $ 0.14634728 | $ 0.15381093 |
Mar 09, 2019 | $ 0.14827542 | $ 0.14986011 |
Mar 08, 2019 | $ 0.14222966 | $ 0.15273706 |
Mar 07, 2019 | $ 0.15001889 | $ 0.16381263 |
Mar 06, 2019 | $ 0.15626945 | $ 0.16811612 |
Mar 05, 2019 | $ 0.16810495 | $ 0.17323813 |
Mar 04, 2019 | $ 0.16183782 | $ 0.16831372 |
Mar 03, 2019 | $ 0.16627347 | $ 0.17470126 |
Mar 02, 2019 | $ 0.17330150 | $ 0.17485166 |
Mar 01, 2019 | $ 0.17104619 | $ 0.17545762 |
Feb 28, 2019 | $ 0.17123997 | $ 0.17537535 |
Feb 27, 2019 | $ 0.17448710 | $ 0.17903039 |
Feb 26, 2019 | $ 0.17310545 | $ 0.17546730 |
Feb 25, 2019 | $ 0.17388970 | $ 0.17597536 |
Feb 24, 2019 | $ 0.16246464 | $ 0.18986410 |
Feb 23, 2019 | $ 0.18198532 | $ 0.18470682 |
Feb 22, 2019 | $ 0.18049081 | $ 0.18257461 |
Feb 21, 2019 | $ 0.17774449 | $ 0.18481825 |
Feb 20, 2019 | $ 0.18281701 | $ 0.18699074 |
Feb 19, 2019 | $ 0.17175967 | $ 0.18008513 |
Feb 18, 2019 | $ 0.17333762 | $ 0.18163817 |
Feb 17, 2019 | $ 0.15796165 | $ 0.16336698 |
Feb 16, 2019 | $ 0.15827022 | $ 0.16042064 |
Feb 15, 2019 | $ 0.15868893 | $ 0.16942478 |
Feb 14, 2019 | $ 0.16772791 | $ 0.17286741 |
Feb 13, 2019 | $ 0.17190417 | $ 0.17372389 |
Feb 12, 2019 | $ 0.16767011 | $ 0.17989863 |
Feb 11, 2019 | $ 0.16476358 | $ 0.18395919 |
Feb 10, 2019 | $ 0.17882979 | $ 0.17992506 |
Feb 09, 2019 | $ 0.17180343 | $ 0.17920532 |
Feb 08, 2019 | $ 0.17315587 | $ 0.17526514 |
Feb 07, 2019 | $ 0.15128743 | $ 0.15291760 |
Feb 06, 2019 | $ 0.14858482 | $ 0.14896039 |
Feb 05, 2019 | $ 0.14770690 | $ 0.15737572 |
Feb 04, 2019 | $ 0.15407553 | $ 0.16142817 |
Feb 03, 2019 | $ 0.14850678 | $ 0.15829845 |
Feb 02, 2019 | $ 0.15753099 | $ 0.15785840 |
Feb 01, 2019 | $ 0.14783015 | $ 0.15757500 |
Jan 31, 2019 | $ 0.12862762 | $ 0.13744320 |
Jan 30, 2019 | $ 0.12694430 | $ 0.12899045 |
Jan 29, 2019 | $ 0.12063912 | $ 0.13063356 |
Jan 28, 2019 | $ 0.12168730 | $ 0.12297190 |
Jan 27, 2019 | $ 0.11828141 | $ 0.12256731 |
Jan 26, 2019 | $ 0.12131562 | $ 0.13028635 |
Jan 25, 2019 | $ 0.12860939 | $ 0.13939416 |
Jan 24, 2019 | $ 0.13678496 | $ 0.15113796 |
Jan 23, 2019 | $ 0.13995705 | $ 0.16854330 |
Jan 22, 2019 | $ 0.16656762 | $ 0.17297131 |
Jan 21, 2019 | $ 0.17120208 | $ 0.17250685 |
Jan 20, 2019 | $ 0.16335963 | $ 0.17757259 |
Jan 19, 2019 | $ 0.17402768 | $ 0.17690695 |
Jan 18, 2019 | $ 0.17104887 | $ 0.18462850 |
Jan 17, 2019 | $ 0.18272397 | $ 0.18549372 |
Jan 16, 2019 | $ 0.18248369 | $ 0.18517380 |
Jan 15, 2019 | $ 0.17932426 | $ 0.18291291 |
Jan 14, 2019 | $ 0.18151949 | $ 0.18163221 |
Jan 13, 2019 | $ 0.17436752 | $ 0.18149088 |
Jan 12, 2019 | $ 0.18061503 | $ 0.19110732 |
Jan 11, 2019 | $ 0.18638838 | $ 0.19764950 |
Jan 10, 2019 | $ 0.17667081 | $ 0.20748021 |
Jan 09, 2019 | $ 0.20085142 | $ 0.20920013 |
Jan 08, 2019 | $ 0.16906953 | $ 0.17198776 |
Jan 07, 2019 | $ 0.16111209 | $ 0.16675043 |
Jan 06, 2019 | $ 0.16541334 | $ 0.17048620 |
Jan 05, 2019 | $ 0.15930877 | $ 0.16834184 |
Jan 04, 2019 | $ 0.16397640 | $ 0.16469101 |
Jan 03, 2019 | $ 0.15127419 | $ 0.15557879 |
Jan 02, 2019 | $ 0.15375139 | $ 0.15526663 |
Jan 01, 2019 | $ 0.14377218 | $ 0.14422423 |
Dec 31, 2018 | $ 0.12586425 | $ 0.14136145 |
Dec 30, 2018 | $ 0.13870965 | $ 0.14820084 |
Dec 29, 2018 | $ 0.14549234 | $ 0.15779435 |
Dec 28, 2018 | $ 0.14957894 | $ 0.15966421 |
Dec 27, 2018 | $ 0.14273981 | $ 0.15828226 |
Dec 26, 2018 | $ 0.15227048 | $ 0.17097988 |
Dec 25, 2018 | $ 0.13672018 | $ 0.15993456 |
Dec 24, 2018 | $ 0.15993456 | $ 0.16566955 |
Dec 23, 2018 | $ 0.14286666 | $ 0.14754602 |
Dec 22, 2018 | $ 0.14103221 | $ 0.14103221 |
Dec 21, 2018 | $ 0.11456067 | $ 0.12802257 |
Dec 20, 2018 | $ 0.12607696 | $ 0.13535598 |
Dec 19, 2018 | $ 0.12226719 | $ 0.13043732 |
Dec 18, 2018 | $ 0.10985686 | $ 0.11416876 |
Dec 17, 2018 | $ 0.08873946 | $ 0.09203364 |
Dec 16, 2018 | $ 0.07384465 | $ 0.07628610 |
Dec 15, 2018 | $ 0.06867560 | $ 0.07068295 |
Dec 14, 2018 | $ 0.06284917 | $ 0.06571727 |
Dec 13, 2018 | $ 0.06315700 | $ 0.06839946 |
Dec 12, 2018 | $ 0.06809092 | $ 0.06809092 |
Dec 11, 2018 | $ 0.06478497 | $ 0.06751974 |
Dec 10, 2018 | $ 0.06399634 | $ 0.06750576 |
Dec 09, 2018 | $ 0.06282829 | $ 0.06642989 |
Dec 08, 2018 | $ 0.06292232 | $ 0.06613421 |
Dec 07, 2018 | $ 0.05962445 | $ 0.06041698 |
Dec 06, 2018 | $ 0.05943755 | $ 0.07268227 |
Dec 05, 2018 | $ 0.07030858 | $ 0.07443742 |
Dec 04, 2018 | $ 0.07321419 | $ 0.07682512 |
Dec 03, 2018 | $ 0.07042622 | $ 0.08127495 |
Dec 02, 2018 | $ 0.08001850 | $ 0.08273025 |
Dec 01, 2018 | $ 0.07620762 | $ 0.08478122 |
Nov 30, 2018 | $ 0.06936692 | $ 0.08014973 |
Nov 29, 2018 | $ 0.07794216 | $ 0.07794216 |
Nov 28, 2018 | $ 0.07076102 | $ 0.07382259 |
Nov 27, 2018 | $ 0.06419050 | $ 0.06641012 |
Nov 26, 2018 | $ 0.06314356 | $ 0.07169775 |
Nov 25, 2018 | $ 0.06606274 | $ 0.06762579 |
Nov 24, 2018 | $ 0.06166254 | $ 0.07124430 |
Nov 23, 2018 | $ 0.06208534 | $ 0.06762852 |
Nov 22, 2018 | $ 0.06312368 | $ 0.07260284 |
Nov 21, 2018 | $ 0.06310850 | $ 0.06423070 |
Nov 20, 2018 | $ 0.05531249 | $ 0.06538445 |
Nov 19, 2018 | $ 0.06343363 | $ 0.08800530 |
Nov 18, 2018 | $ 0.08768894 | $ 0.09122334 |
Nov 17, 2018 | $ 0.08700608 | $ 0.08716417 |
Nov 16, 2018 | $ 0.08450392 | $ 0.08579744 |
Nov 15, 2018 | $ 0.08475675 | $ 0.09462387 |
Nov 14, 2018 | $ 0.09417747 | $ 0.11571303 |
Nov 13, 2018 | $ 0.11571303 | $ 0.12502905 |
Nov 12, 2018 | $ 0.12502509 | $ 0.12811870 |
Nov 11, 2018 | $ 0.12716731 | $ 0.13387020 |
Nov 10, 2018 | $ 0.13355692 | $ 0.13892252 |
Nov 09, 2018 | $ 0.13259266 | $ 0.13840713 |
Nov 08, 2018 | $ 0.13777009 | $ 0.14049970 |
Nov 07, 2018 | $ 0.13986864 | $ 0.14433504 |
Nov 06, 2018 | $ 0.14274173 | $ 0.14521932 |
Nov 05, 2018 | $ 0.14256225 | $ 0.15069105 |
Nov 04, 2018 | $ 0.14942734 | $ 0.15122185 |
Nov 03, 2018 | $ 0.15053915 | $ 0.15192787 |
Nov 02, 2018 | $ 0.15119963 | $ 0.15184017 |
Nov 01, 2018 | $ 0.14752008 | $ 0.15037323 |
Oct 31, 2018 | $ 0.14417168 | $ 0.15057400 |
Oct 30, 2018 | $ 0.14416694 | $ 0.15120153 |
Oct 29, 2018 | $ 0.14820444 | $ 0.16013816 |
Oct 28, 2018 | $ 0.15970920 | $ 0.16018414 |
Oct 27, 2018 | $ 0.15876797 | $ 0.16101428 |
Oct 26, 2018 | $ 0.15251935 | $ 0.15364070 |
Oct 25, 2018 | $ 0.15221930 | $ 0.15647621 |
Oct 24, 2018 | $ 0.14526818 | $ 0.15391527 |
Oct 23, 2018 | $ 0.15013565 | $ 0.15991844 |
Oct 22, 2018 | $ 0.15129396 | $ 0.15978588 |
Oct 21, 2018 | $ 0.15734399 | $ 0.16142920 |
Oct 20, 2018 | $ 0.15552572 | $ 0.15953638 |
Oct 19, 2018 | $ 0.15629561 | $ 0.15937262 |
Oct 18, 2018 | $ 0.15105959 | $ 0.15849614 |
Oct 17, 2018 | $ 0.15705264 | $ 0.15881766 |
Oct 16, 2018 | $ 0.15485343 | $ 0.16278132 |
Oct 15, 2018 | $ 0.15599095 | $ 0.17583259 |
Oct 14, 2018 | $ 0.15521491 | $ 0.16224361 |
Oct 13, 2018 | $ 0.16173253 | $ 0.16521606 |
Oct 12, 2018 | $ 0.15492318 | $ 0.15810080 |
Oct 11, 2018 | $ 0.15267503 | $ 0.16692335 |
Oct 10, 2018 | $ 0.16648659 | $ 0.17200450 |
Oct 09, 2018 | $ 0.16948142 | $ 0.18116037 |
Oct 08, 2018 | $ 0.16348643 | $ 0.16516048 |
Oct 07, 2018 | $ 0.16390932 | $ 0.16720182 |
Oct 06, 2018 | $ 0.16614564 | $ 0.17145613 |
Oct 05, 2018 | $ 0.17140825 | $ 0.17452906 |
Oct 04, 2018 | $ 0.17355904 | $ 0.17895513 |
Oct 03, 2018 | $ 0.17560124 | $ 0.18654582 |
Oct 02, 2018 | $ 0.17937784 | $ 0.19589629 |
Oct 01, 2018 | $ 0.18450091 | $ 0.18894064 |
Sep 30, 2018 | $ 0.18323590 | $ 0.18705316 |
Sep 29, 2018 | $ 0.18590594 | $ 0.19003565 |
Sep 28, 2018 | $ 0.19003565 | $ 0.19676434 |
Sep 27, 2018 | $ 0.18369902 | $ 0.18603229 |
Sep 26, 2018 | $ 0.18263933 | $ 0.18705952 |
Sep 25, 2018 | $ 0.17853539 | $ 0.19741193 |
Sep 24, 2018 | $ 0.19738239 | $ 0.20344146 |
Sep 23, 2018 | $ 0.17858780 | $ 0.18036933 |
Sep 22, 2018 | $ 0.17905381 | $ 0.18633714 |
Sep 21, 2018 | $ 0.18057569 | $ 0.18979251 |
Sep 20, 2018 | $ 0.18127619 | $ 0.18483289 |
Sep 19, 2018 | $ 0.18251586 | $ 0.18312461 |
Sep 18, 2018 | $ 0.17678367 | $ 0.18391536 |
Sep 17, 2018 | $ 0.17918374 | $ 0.20064202 |
Sep 16, 2018 | $ 0.18594128 | $ 0.19010050 |
Sep 15, 2018 | $ 0.19008177 | $ 0.19171262 |
Sep 14, 2018 | $ 0.18579538 | $ 0.19672125 |
Sep 13, 2018 | $ 0.18168082 | $ 0.18415895 |
Sep 12, 2018 | $ 0.15871276 | $ 0.16837017 |
Sep 11, 2018 | $ 0.16668719 | $ 0.18114024 |
Sep 10, 2018 | $ 0.17886893 | $ 0.18852581 |
Sep 09, 2018 | $ 0.18581985 | $ 0.20035661 |
Sep 08, 2018 | $ 0.19832599 | $ 0.23546443 |
Sep 07, 2018 | $ 0.18873279 | $ 0.19927762 |
Sep 06, 2018 | $ 0.19927762 | $ 0.21841384 |
Sep 05, 2018 | $ 0.21637957 | $ 0.26541177 |
Sep 04, 2018 | $ 0.26145709 | $ 0.27410157 |
Sep 03, 2018 | $ 0.26517295 | $ 0.27690598 |
Sep 02, 2018 | $ 0.27546350 | $ 0.28107864 |
Sep 01, 2018 | $ 0.27602142 | $ 0.27723416 |
Aug 31, 2018 | $ 0.26198108 | $ 0.27125327 |
Aug 30, 2018 | $ 0.26938742 | $ 0.27805265 |
Aug 29, 2018 | $ 0.27549222 | $ 0.28690304 |
Aug 28, 2018 | $ 0.28618333 | $ 0.28834327 |
Aug 27, 2018 | $ 0.27788218 | $ 0.27793229 |
Aug 26, 2018 | $ 0.27365047 | $ 0.28912104 |
Aug 25, 2018 | $ 0.28743284 | $ 0.29247429 |
Aug 24, 2018 | $ 0.28445312 | $ 0.28561024 |
Aug 23, 2018 | $ 0.27968244 | $ 0.28756910 |
Aug 22, 2018 | $ 0.27552743 | $ 0.29820895 |
Aug 21, 2018 | $ 0.28174279 | $ 0.28990998 |
Aug 20, 2018 | $ 0.28263753 | $ 0.30624507 |
Aug 19, 2018 | $ 0.29882450 | $ 0.30350732 |
Aug 18, 2018 | $ 0.28885665 | $ 0.31018590 |
Aug 17, 2018 | $ 0.30760841 | $ 0.30767235 |
Aug 16, 2018 | $ 0.27587645 | $ 0.28822383 |
Aug 15, 2018 | $ 0.26298103 | $ 0.27301995 |
Aug 14, 2018 | $ 0.24946679 | $ 0.25905350 |
Aug 13, 2018 | $ 0.25579632 | $ 0.28510779 |
Aug 12, 2018 | $ 0.27015660 | $ 0.27934245 |
Aug 11, 2018 | $ 0.27181183 | $ 0.28859651 |
Aug 10, 2018 | $ 0.27887927 | $ 0.30391780 |
Aug 09, 2018 | $ 0.29915088 | $ 0.30352882 |
Aug 08, 2018 | $ 0.27210624 | $ 0.30496048 |
Aug 07, 2018 | $ 0.30491681 | $ 0.32699722 |
Aug 06, 2018 | $ 0.30947808 | $ 0.32190951 |
Aug 05, 2018 | $ 0.31134206 | $ 0.31350508 |
Aug 04, 2018 | $ 0.30848125 | $ 0.32782746 |
Aug 03, 2018 | $ 0.32589798 | $ 0.33262632 |
Aug 02, 2018 | $ 0.32803003 | $ 0.35071670 |
Aug 01, 2018 | $ 0.34652522 | $ 0.35231902 |
Jul 31, 2018 | $ 0.32184430 | $ 0.34658430 |
Jul 30, 2018 | $ 0.34658430 | $ 0.35691298 |
Jul 29, 2018 | $ 0.35691298 | $ 0.37003822 |
Jul 28, 2018 | $ 0.36619030 | $ 0.36996849 |
Jul 27, 2018 | $ 0.34904427 | $ 0.36305686 |
Jul 26, 2018 | $ 0.33778499 | $ 0.37949495 |
Jul 25, 2018 | $ 0.34647682 | $ 0.36418858 |
Jul 24, 2018 | $ 0.34227391 | $ 0.35057331 |
Jul 23, 2018 | $ 0.32382502 | $ 0.35870848 |
Jul 22, 2018 | $ 0.34445769 | $ 0.35194007 |
Jul 21, 2018 | $ 0.34184254 | $ 0.34278092 |
Jul 20, 2018 | $ 0.34076065 | $ 0.36527964 |
Jul 19, 2018 | $ 0.36234845 | $ 0.36454385 |
Jul 18, 2018 | $ 0.36451754 | $ 0.38017731 |
Jul 17, 2018 | $ 0.36349549 | $ 0.37111075 |
Jul 16, 2018 | $ 0.33704424 | $ 0.33809592 |
Jul 15, 2018 | $ 0.31361979 | $ 0.31692974 |
Jul 14, 2018 | $ 0.31033878 | $ 0.31170269 |
Jul 13, 2018 | $ 0.30948778 | $ 0.31668381 |
Jul 12, 2018 | $ 0.29717153 | $ 0.31018715 |
Jul 11, 2018 | $ 0.30868739 | $ 0.31924683 |
Jul 10, 2018 | $ 0.31377918 | $ 0.33828877 |
Jul 09, 2018 | $ 0.33435125 | $ 0.35132310 |
Jul 08, 2018 | $ 0.34459907 | $ 0.38144324 |
Jul 07, 2018 | $ 0.34369078 | $ 0.34903737 |
Jul 06, 2018 | $ 0.34468749 | $ 0.34909246 |
Jul 05, 2018 | $ 0.34503955 | $ 0.36583729 |
Jul 04, 2018 | $ 0.36141748 | $ 0.36449693 |
Jul 03, 2018 | $ 0.34555338 | $ 0.36875645 |
Jul 02, 2018 | $ 0.36079363 | $ 0.36444983 |
Jul 01, 2018 | $ 0.31657176 | $ 0.31735188 |
Jun 30, 2018 | $ 0.30931815 | $ 0.32105972 |
Jun 29, 2018 | $ 0.27687530 | $ 0.29901281 |
Jun 28, 2018 | $ 0.29715049 | $ 0.30598228 |
Jun 27, 2018 | $ 0.29842680 | $ 0.32387749 |
Jun 26, 2018 | $ 0.32387749 | $ 0.33554196 |
Jun 25, 2018 | $ 0.33255458 | $ 0.34045964 |
Jun 24, 2018 | $ 0.32304197 | $ 0.36108369 |
Jun 23, 2018 | $ 0.35237548 | $ 0.36466894 |
Jun 22, 2018 | $ 0.34365243 | $ 0.39838123 |
Jun 21, 2018 | $ 0.39764745 | $ 0.43161649 |
Jun 20, 2018 | $ 0.39782600 | $ 0.40222871 |
Jun 19, 2018 | $ 0.39819257 | $ 0.41639700 |
Jun 18, 2018 | $ 0.41367457 | $ 0.42134764 |
Jun 17, 2018 | $ 0.39462787 | $ 0.40658011 |
Jun 16, 2018 | $ 0.40142909 | $ 0.40848972 |
Jun 15, 2018 | $ 0.40284210 | $ 0.42526282 |
Jun 14, 2018 | $ 0.39513312 | $ 0.40028467 |
Jun 13, 2018 | $ 0.34760272 | $ 0.38102298 |
Jun 12, 2018 | $ 0.35663297 | $ 0.41151352 |
Jun 11, 2018 | $ 0.40344323 | $ 0.41918866 |
Jun 10, 2018 | $ 0.40105645 | $ 0.47105439 |
Jun 09, 2018 | $ 0.46865142 | $ 0.48707430 |
Jun 08, 2018 | $ 0.48354856 | $ 0.49242351 |
Jun 07, 2018 | $ 0.48386402 | $ 0.50446534 |
Jun 06, 2018 | $ 0.48520168 | $ 0.50312579 |
Jun 05, 2018 | $ 0.49974297 | $ 0.50365396 |
Jun 04, 2018 | $ 0.48782907 | $ 0.51719255 |
Jun 03, 2018 | $ 0.51388747 | $ 0.54592879 |
Jun 02, 2018 | $ 0.53581494 | $ 0.54783080 |
Jun 01, 2018 | $ 0.52907161 | $ 0.55191214 |
May 31, 2018 | $ 0.54977596 | $ 0.56092808 |
May 30, 2018 | $ 0.51510631 | $ 0.54023037 |
May 29, 2018 | $ 0.53590939 | $ 0.54162578 |
May 28, 2018 | $ 0.49945071 | $ 0.51572111 |
May 27, 2018 | $ 0.51389340 | $ 0.53268166 |
May 26, 2018 | $ 0.52935769 | $ 0.53828523 |
May 25, 2018 | $ 0.51263984 | $ 0.53296277 |
May 24, 2018 | $ 0.52059448 | $ 0.52453279 |
May 23, 2018 | $ 0.50477010 | $ 0.55605416 |
Mar 01, 2018 | $ 0.92609600 | $ 0.95290396 |
Feb 28, 2018 | $ 0.87123094 | $ 0.98251099 |
Feb 27, 2018 | $ 0.89758048 | $ 0.94706389 |
Feb 26, 2018 | $ 0.89392534 | $ 0.94462663 |
Feb 25, 2018 | $ 0.80806615 | $ 0.83273587 |
Feb 24, 2018 | $ 0.79990655 | $ 0.86226078 |
Feb 23, 2018 | $ 0.76846264 | $ 0.83294169 |
Feb 22, 2018 | $ 0.69562143 | $ 0.80153838 |
Feb 21, 2018 | $ 0.75041334 | $ 0.82925526 |
Feb 20, 2018 | $ 0.80279843 | $ 0.87182789 |
Feb 15, 2018 | $ 0.89198777 | $ 0.91369242 |
Feb 14, 2018 | $ 0.86556738 | $ 0.88946768 |
Feb 13, 2018 | $ 0.77741132 | $ 0.85424198 |
Feb 12, 2018 | $ 0.84840416 | $ 0.90120810 |
Feb 11, 2018 | $ 0.78928022 | $ 0.87097614 |
Feb 10, 2018 | $ 0.87094021 | $ 0.99078126 |
Feb 09, 2018 | $ 0.92844576 | $ 0.99826839 |
Feb 08, 2018 | $ 0.84632754 | $ 0.88158948 |
Feb 07, 2018 | $ 0.79158581 | $ 0.95741700 |
Feb 06, 2018 | $ 0.83538480 | $ 0.85461911 |
Feb 05, 2018 | $ 0.68312806 | $ 1.0049280 |
Feb 04, 2018 | $ 0.99443242 | $ 1.1206872 |
Feb 03, 2018 | $ 1.0015033 | $ 1.0467884 |
Feb 02, 2018 | $ 0.79480438 | $ 0.93962146 |
Feb 01, 2018 | $ 0.93890350 | $ 1.1839287 |
Jan 31, 2018 | $ 1.1181633 | $ 1.1285823 |
Jan 30, 2018 | $ 1.0611476 | $ 1.4025591 |
Jan 29, 2018 | $ 1.3043625 | $ 1.4360762 |
Jan 28, 2018 | $ 1.4253258 | $ 1.4941256 |
Jan 27, 2018 | $ 1.4518097 | $ 1.4880620 |
Jan 26, 2018 | $ 1.4039062 | $ 1.5515199 |
Jan 25, 2018 | $ 1.5016350 | $ 1.5590214 |
Jan 18, 2018 | $ 2.2501754 | $ 2.3529556 |
Jan 17, 2018 | $ 2.0199609 | $ 2.1219762 |
Jan 16, 2018 | $ 1.9181184 | $ 2.7787064 |
Jan 15, 2018 | $ 2.7534346 | $ 2.9228056 |
Jan 14, 2018 | $ 2.5737547 | $ 2.7626273 |
Jan 13, 2018 | $ 2.6786238 | $ 2.8093138 |
Jan 12, 2018 | $ 2.4776769 | $ 2.5913703 |
Jan 11, 2018 | $ 2.2537520 | $ 2.6083676 |
Jan 10, 2018 | $ 2.3577072 | $ 2.5922203 |
Jan 04, 2018 | $ 2.5349263 | $ 2.8741539 |
Jan 03, 2018 | $ 2.8741539 | $ 2.9902850 |
Jan 02, 2018 | $ 2.8960650 | $ 2.9793480 |
Jan 01, 2018 | $ 2.3349876 | $ 2.4619846 |
Dec 31, 2017 | $ 2.2284149 | $ 2.3451766 |
Dec 30, 2017 | $ 2.1063706 | $ 2.4911218 |
Dec 29, 2017 | $ 2.4851409 | $ 2.7292620 |
Dec 28, 2017 | $ 2.3967235 | $ 2.4721377 |
Dec 27, 2017 | $ 2.2786265 | $ 2.3013767 |
Dec 21, 2017 | $ 1.7095502 | $ 1.8186335 |
Dec 20, 2017 | $ 1.5593705 | $ 1.7161671 |
Dec 19, 2017 | $ 1.7161671 | $ 2.0683609 |
Dec 18, 2017 | $ 1.9164870 | $ 2.0858717 |
Dec 17, 2017 | $ 1.6866753 | $ 1.7652064 |
Dec 16, 2017 | $ 1.7046695 | $ 1.7990453 |
Dec 15, 2017 | $ 1.4309918 | $ 1.4885571 |
Dec 14, 2017 | $ 1.4884962 | $ 1.5663107 |
Dec 13, 2017 | $ 1.4350859 | $ 1.5182878 |
Dec 12, 2017 | $ 1.5182878 | $ 1.6304618 |
Dec 11, 2017 | $ 1.2107834 | $ 1.2854915 |
Dec 10, 2017 | $ 1.0562503 | $ 1.1988202 |
Dec 09, 2017 | $ 1.1608945 | $ 1.2786716 |
Dec 08, 2017 | $ 1.1750580 | $ 1.3074289 |
Dec 07, 2017 | $ 1.0615835 | $ 1.2913615 |
Dec 06, 2017 | $ 1.0626412 | $ 1.3691768 |
Dec 05, 2017 | $ 1.3057583 | $ 1.6095368 |
Dec 04, 2017 | $ 1.4123443 | $ 1.4906231 |
Dec 03, 2017 | $ 1.0180438 | $ 1.1809849 |
Dec 02, 2017 | $ 0.85803752 | $ 0.91322248 |
Dec 01, 2017 | $ 0.87701654 | $ 0.87701654 |
Nov 30, 2017 | $ 0.72856574 | $ 0.77814859 |
Nov 29, 2017 | $ 0.66039299 | $ 0.85940872 |
Nov 28, 2017 | $ 0.84625056 | $ 0.90922865 |
Nov 27, 2017 | $ 0.90556002 | $ 1.0304892 |
Nov 15, 2017 | $ 0.62178343 | $ 0.68350492 |
Nov 14, 2017 | $ 0.61855312 | $ 0.64113439 |
Nov 13, 2017 | $ 0.63241788 | $ 0.65045187 |
Nov 12, 2017 | $ 0.56058199 | $ 0.61752360 |
Nov 11, 2017 | $ 0.60841513 | $ 0.69454850 |
Nov 10, 2017 | $ 0.62873608 | $ 0.66585010 |
Nov 09, 2017 | $ 0.63297607 | $ 0.65843699 |
Nov 08, 2017 | $ 0.57847470 | $ 0.61507477 |
Nov 07, 2017 | $ 0.54902215 | $ 0.56273315 |
Nov 06, 2017 | $ 0.54073270 | $ 0.54158430 |
Nov 05, 2017 | $ 0.49950121 | $ 0.51955068 |
Nov 04, 2017 | $ 0.50165580 | $ 0.52351402 |
Nov 03, 2017 | $ 0.51304787 | $ 0.52933433 |
Nov 02, 2017 | $ 0.48222536 | $ 0.55218421 |
Nov 01, 2017 | $ 0.53757038 | $ 0.65277493 |
Oct 31, 2017 | $ 0.54000260 | $ 0.66819931 |
Oct 30, 2017 | $ 0.62318666 | $ 0.68737437 |
Oct 29, 2017 | $ 0.60581752 | $ 0.71471243 |
Oct 28, 2017 | $ 0.64041813 | $ 0.64381512 |
Oct 27, 2017 | $ 0.59527477 | $ 0.61942310 |
Oct 26, 2017 | $ 0.54274604 | $ 0.72695093 |
Oct 25, 2017 | $ 0.54862031 | $ 0.59666869 |
Oct 24, 2017 | $ 0.47303281 | $ 0.52997955 |
Oct 23, 2017 | $ 0.42072829 | $ 0.44506226 |
Oct 22, 2017 | $ 0.44004512 | $ 0.45546960 |
Oct 21, 2017 | $ 0.40688218 | $ 0.48927951 |
Oct 20, 2017 | $ 0.47455157 | $ 0.51189367 |
Oct 19, 2017 | $ 0.50077857 | $ 0.53792024 |
Oct 18, 2017 | $ 0.52703990 | $ 0.53949452 |
Oct 17, 2017 | $ 0.52681678 | $ 0.54689028 |
Oct 16, 2017 | $ 0.51988988 | $ 0.55517028 |
Oct 15, 2017 | $ 0.48628976 | $ 0.52207182 |
Oct 14, 2017 | $ 0.50342257 | $ 0.56401410 |
Oct 13, 2017 | $ 0.52121268 | $ 0.55290535 |
Oct 12, 2017 | $ 0.52672936 | $ 0.62638175 |
Oct 11, 2017 | $ 0.62187125 | $ 0.64462692 |
Oct 10, 2017 | $ 0.60795558 | $ 0.63526135 |
Oct 09, 2017 | $ 0.63034844 | $ 0.68249971 |
Oct 08, 2017 | $ 0.58601089 | $ 0.64108388 |
Oct 07, 2017 | $ 0.60572965 | $ 0.66121293 |
Oct 06, 2017 | $ 0.63367687 | $ 0.70768480 |
Oct 05, 2017 | $ 0.68101551 | $ 0.69852528 |
Oct 04, 2017 | $ 0.69050922 | $ 0.75559724 |
Oct 03, 2017 | $ 0.75559724 | $ 0.75559724 |
Oct 02, 2017 | $ 0.70265715 | $ 0.71560556 |
Oct 01, 2017 | $ 0.71560556 | $ 0.81536928 |
Sep 30, 2017 | $ 0.81536928 | $ 0.81536928 |
Sep 29, 2017 | $ 0.80842137 | $ 0.88892890 |
Sep 28, 2017 | $ 0.88892890 | $ 1.0140484 |
Sep 27, 2017 | $ 1.0140484 | $ 1.0140484 |
Sep 26, 2017 | $ 0.95678518 | $ 0.97176375 |
Sep 25, 2017 | $ 0.97176375 | $ 0.97176375 |
Sep 24, 2017 | $ 0.89318752 | $ 0.95329896 |
Sep 23, 2017 | $ 0.95329896 | $ 0.95329896 |
Sep 22, 2017 | $ 0.82806694 | $ 0.82806694 |
Sep 21, 2017 | $ 0.69622918 | $ 0.80627583 |
Sep 20, 2017 | $ 0.80627583 | $ 0.80627583 |
Sep 19, 2017 | $ 0.74848821 | $ 0.93361805 |
Sep 18, 2017 | $ 0.93361805 | $ 1.3814346 |
Sep 17, 2017 | $ 1.3814346 | $ 1.4136468 |
Sep 16, 2017 | $ 1.4136468 | $ 1.4136468 |
Sep 15, 2017 | $ 1.0952779 | $ 1.0952779 |
Sep 14, 2017 | $ 0.79619533 | $ 0.86599356 |
Sep 13, 2017 | $ 0.86599356 | $ 0.91470365 |
Sep 12, 2017 | $ 0.91470365 | $ 0.91470365 |
Sep 11, 2017 | $ 0.75615208 | $ 0.75615208 |
Sep 10, 2017 | $ 0.62498892 | $ 0.64745917 |
Sep 09, 2017 | $ 0.64745917 | $ 0.64745917 |
Sep 08, 2017 | $ 0.62016155 | $ 0.71152954 |
Sep 07, 2017 | $ 0.71152954 | $ 0.71152954 |
Sep 06, 2017 | $ 0.67102958 | $ 0.67102958 |
Sep 05, 2017 | $ 0.64047890 | $ 0.64047890 |
Sep 04, 2017 | $ 0.60445287 | $ 0.77968616 |
Sep 03, 2017 | $ 0.77968616 | $ 0.77968616 |
Sep 02, 2017 | $ 0.75780246 | $ 0.88968906 |
Sep 01, 2017 | $ 0.88968906 | $ 0.88968906 |
Aug 31, 2017 | $ 0.81553792 | $ 0.81553792 |
Aug 30, 2017 | $ 0.69945236 | $ 0.71314188 |
Aug 29, 2017 | $ 0.71314188 | $ 0.74430565 |
Aug 28, 2017 | $ 0.74430565 | $ 0.74430565 |
Aug 27, 2017 | $ 0.72519530 | $ 0.72975788 |
Aug 26, 2017 | $ 0.72975788 | $ 0.72975788 |
Aug 25, 2017 | $ 0.72817935 | $ 0.72817935 |
Aug 24, 2017 | $ 0.72352961 | $ 0.72352961 |
Aug 23, 2017 | $ 0.70590460 | $ 0.70790870 |
Aug 22, 2017 | $ 0.70790870 | $ 0.75337605 |
Aug 21, 2017 | $ 0.75337605 | $ 0.79542021 |
Aug 20, 2017 | $ 0.79542021 | $ 0.79542021 |
Aug 19, 2017 | $ 0.74920595 | $ 0.78900455 |
Aug 18, 2017 | $ 0.78900455 | $ 0.81777151 |
Aug 17, 2017 | $ 0.81777151 | $ 0.81777151 |
Aug 16, 2017 | $ 0.80765695 | $ 0.86228483 |
Aug 15, 2017 | $ 0.86228483 | $ 0.86228483 |
Aug 14, 2017 | $ 0.69034169 | $ 0.69034169 |
Aug 13, 2017 | $ 0.60961253 | $ 0.60961253 |
Aug 12, 2017 | $ 0.57399609 | $ 0.58714531 |
Aug 11, 2017 | $ 0.58714531 | $ 0.58714531 |
Aug 10, 2017 | $ 0.50136507 | $ 0.53404910 |
Aug 09, 2017 | $ 0.53404910 | $ 0.53404910 |
Aug 08, 2017 | $ 0.51800358 | $ 0.55618629 |
Aug 07, 2017 | $ 0.55618629 | $ 0.55618629 |
Aug 06, 2017 | $ 0.48367606 | $ 0.49925017 |
Aug 05, 2017 | $ 0.49925017 | $ 0.49925017 |
Aug 04, 2017 | $ 0.46217136 | $ 0.46803920 |
Aug 03, 2017 | $ 0.46803920 | $ 0.46803920 |
Aug 02, 2017 | $ 0.45438920 | $ 0.45438920 |
Aug 01, 2017 | $ 0.45180120 | $ 0.45180120 |
Jul 31, 2017 | $ 0.41522305 | $ 0.41522305 |
Jul 30, 2017 | $ 0.41114840 | $ 0.44305551 |
Jul 29, 2017 | $ 0.44305551 | $ 0.44305551 |
Jul 28, 2017 | $ 0.41959298 | $ 0.43184239 |
Jul 27, 2017 | $ 0.43184239 | $ 0.44451715 |
Jul 26, 2017 | $ 0.44451715 | $ 0.44451715 |
Jul 25, 2017 | $ 0.43554767 | $ 0.50282143 |
Jul 24, 2017 | $ 0.50282143 | $ 0.51953587 |
Jul 23, 2017 | $ 0.51953587 | $ 0.55641702 |
Jul 22, 2017 | $ 0.55641702 | $ 0.55641702 |
Jul 21, 2017 | $ 0.51411245 | $ 0.51411245 |
Jul 20, 2017 | $ 0.51340224 | $ 0.51340224 |
Jul 19, 2017 | $ 0.44900207 | $ 0.60990331 |
Jul 18, 2017 | $ 0.60990331 | $ 0.60990331 |
Jul 17, 2017 | $ 0.52105841 | $ 0.52105841 |
Jul 16, 2017 | $ 0.36509713 | $ 0.37616024 |
Jul 15, 2017 | $ 0.37616024 | $ 0.45703358 |
Jul 14, 2017 | $ 0.45703358 | $ 0.49698474 |
Jul 13, 2017 | $ 0.49698474 | $ 0.56902776 |
Jul 12, 2017 | $ 0.56902776 | $ 0.56902776 |
Jul 11, 2017 | $ 0.46024484 | $ 0.46236931 |
Jul 10, 2017 | $ 0.46236931 | $ 0.66480151 |
Jul 09, 2017 | $ 0.66480151 | $ 0.72646782 |
Jul 08, 2017 | $ 0.72646782 | $ 0.72646782 |
Jul 07, 2017 | $ 0.66065197 | $ 0.76884772 |
Jul 06, 2017 | $ 0.76884772 | $ 0.76884772 |
Jul 05, 2017 | $ 0.75807101 | $ 0.75807101 |
Jul 04, 2017 | $ 0.69199842 | $ 0.69199842 |
Jul 03, 2017 | $ 0.56338511 | $ 0.56338511 |
Jul 02, 2017 | $ 0.55351867 | $ 0.55351867 |
Jul 01, 2017 | $ 0.50070459 | $ 0.52417974 |
Jun 30, 2017 | $ 0.52417974 | $ 0.55716612 |
Jun 29, 2017 | $ 0.55716612 | $ 0.55716612 |
Jun 28, 2017 | $ 0.54947759 | $ 0.54947759 |
Jun 27, 2017 | $ 0.47953663 | $ 0.47953663 |
Jun 26, 2017 | $ 0.45666361 | $ 0.54206137 |
Jun 25, 2017 | $ 0.54206137 | $ 0.54206137 |
Jun 24, 2017 | $ 0.51606105 | $ 0.51606105 |
Jun 23, 2017 | $ 0.44806696 | $ 0.44806696 |
Jun 22, 2017 | $ 0.41226904 | $ 0.41226904 |
Jun 21, 2017 | $ 0.41226904 | $ 0.44573113 |
Jun 20, 2017 | $ 0.44573113 | $ 0.44573113 |
Jun 19, 2017 | $ 0.37704455 | $ 0.37704455 |
Jun 18, 2017 | $ 0.30728460 | $ 0.30846859 |
Jun 17, 2017 | $ 0.30846859 | $ 0.30846859 |
Jun 16, 2017 | $ 0.28496538 | $ 0.28496538 |
Jun 15, 2017 | $ 0.27883252 | $ 0.29604118 |
Jun 14, 2017 | $ 0.29604118 | $ 0.30873748 |
Jun 13, 2017 | $ 0.30873748 | $ 0.30873748 |
Jun 12, 2017 | $ 0.29238256 | $ 0.29627159 |
Jun 11, 2017 | $ 0.29627159 | $ 0.29627159 |
Jun 10, 2017 | $ 0.28596354 | $ 0.31872915 |
Jun 09, 2017 | $ 0.31872915 | $ 0.33363244 |
Jun 08, 2017 | $ 0.33363244 | $ 0.33363244 |
Jun 07, 2017 | $ 0.30527495 | $ 0.33096094 |
Jun 06, 2017 | $ 0.33096094 | $ 0.33253911 |
Jun 05, 2017 | $ 0.33253911 | $ 0.33253911 |
Jun 04, 2017 | $ 0.28660198 | $ 0.31548708 |
Jun 03, 2017 | $ 0.31548708 | $ 0.31548708 |
Jun 02, 2017 | $ 0.24738670 | $ 0.24738670 |
Jun 01, 2017 | $ 0.24256022 | $ 0.24256022 |
May 31, 2017 | $ 0.22759811 | $ 0.22759811 |
May 30, 2017 | $ 0.21675416 | $ 0.24143549 |
May 29, 2017 | $ 0.24143549 | $ 0.24143549 |
May 28, 2017 | $ 0.23563794 | $ 0.23563794 |
May 27, 2017 | $ 0.20921754 | $ 0.25704122 |
May 26, 2017 | $ 0.25704122 | $ 0.25704122 |
May 25, 2017 | $ 0.25133336 | $ 0.30413263 |
May 24, 2017 | $ 0.30413263 | $ 0.30413263 |
May 23, 2017 | $ 0.29445388 | $ 0.29445388 |
May 22, 2017 | $ 0.25850961 | $ 0.25850961 |
May 21, 2017 | $ 0.23559768 | $ 0.23559768 |
May 20, 2017 | $ 0.20010328 | $ 0.20010328 |
May 19, 2017 | $ 0.19229519 | $ 0.19229519 |
May 18, 2017 | $ 0.15742203 | $ 0.15742203 |
May 17, 2017 | $ 0.14977207 | $ 0.14977207 |
May 16, 2017 | $ 0.13245586 | $ 0.13644521 |
May 15, 2017 | $ 0.13644521 | $ 0.14398056 |
May 14, 2017 | $ 0.14398056 | $ 0.14398056 |
May 13, 2017 | $ 0.14032806 | $ 0.14032806 |
May 12, 2017 | $ 0.13237565 | $ 0.13603043 |
May 11, 2017 | $ 0.13603043 | $ 0.14213763 |
May 10, 2017 | $ 0.14213763 | $ 0.14213763 |
May 09, 2017 | $ 0.12258611 | $ 0.12447802 |
May 08, 2017 | $ 0.12447802 | $ 0.12447802 |
May 07, 2017 | $ 0.11891693 | $ 0.12334260 |
May 06, 2017 | $ 0.12334260 | $ 0.12334260 |
May 05, 2017 | $ 0.11770918 | $ 0.11772019 |
May 04, 2017 | $ 0.11772019 | $ 0.12898120 |
May 03, 2017 | $ 0.12898120 | $ 0.12898120 |
May 02, 2017 | $ 0.11577641 | $ 0.11577641 |
May 01, 2017 | $ 0.10808729 | $ 0.11513634 |
Apr 30, 2017 | $ 0.11513634 | $ 0.11513634 |
Apr 29, 2017 | $ 0.11231285 | $ 0.11231285 |
Apr 28, 2017 | $ 0.10475269 | $ 0.10475269 |
Apr 27, 2017 | $ 0.10302768 | $ 0.10302768 |
Apr 26, 2017 | $ 0.10224270 | $ 0.10303237 |
Apr 25, 2017 | $ 0.10303237 | $ 0.10303237 |
Apr 24, 2017 | $ 0.09128337 | $ 0.10049038 |
Apr 23, 2017 | $ 0.10049038 | $ 0.11084998 |
Apr 22, 2017 | $ 0.11084998 | $ 0.11391765 |
Apr 21, 2017 | $ 0.11391765 | $ 0.12087534 |
Apr 20, 2017 | $ 0.12087534 | $ 0.12523184 |
Apr 19, 2017 | $ 0.12523184 | $ 0.14592338 |
Apr 18, 2017 | $ 0.14592338 | $ 0.14592338 |
We will update this as soon as possible. If you like to help, you can contact us.