BTC/USD$ 66,523
BTC/EUR€ 62,159
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,455
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 27.53B
$ 27.53B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EdgeSwap |
EGS |
$ 0.000938 | 0.00 % | $ 0.000942 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00092974 | $ 0.00097015 |
| Apr 21, 2024 | $ 0.00096880 | $ 0.00100654 |
| Apr 20, 2024 | $ 0.00099959 | $ 0.00102782 |
| Apr 19, 2024 | $ 0.00095979 | $ 0.00101126 |
| Apr 18, 2024 | $ 0.00096423 | $ 0.00102174 |
| Apr 17, 2024 | $ 0.00101996 | $ 0.00102132 |
| Apr 16, 2024 | $ 0.00089944 | $ 0.00099660 |
| Apr 15, 2024 | $ 0.00099567 | $ 0.00104902 |
| Apr 14, 2024 | $ 0.00103838 | $ 0.00107174 |
| Apr 13, 2024 | $ 0.00101426 | $ 0.00104615 |
| Apr 12, 2024 | $ 0.00104586 | $ 0.00115591 |
| Apr 11, 2024 | $ 0.00111165 | $ 0.00112249 |
| Apr 10, 2024 | $ 0.00111870 | $ 0.00112882 |
| Apr 09, 2024 | $ 0.00111772 | $ 0.00118045 |
| Apr 08, 2024 | $ 0.00115582 | $ 0.00122992 |
| Apr 07, 2024 | $ 0.00122138 | $ 0.00123043 |
| Apr 06, 2024 | $ 0.00114628 | $ 0.00126564 |
| Apr 05, 2024 | $ 0.00114096 | $ 0.00123852 |
| Apr 04, 2024 | $ 0.00100098 | $ 0.00119047 |
| Apr 03, 2024 | $ 0.00104130 | $ 0.00114353 |
| Apr 02, 2024 | $ 0.00107767 | $ 0.00118741 |
| Apr 01, 2024 | $ 0.00107881 | $ 0.00114257 |
| Mar 31, 2024 | $ 0.00107749 | $ 0.00112241 |
| Mar 30, 2024 | $ 0.00107223 | $ 0.00113110 |
| Mar 29, 2024 | $ 0.00101223 | $ 0.00117727 |
| Mar 28, 2024 | $ 0.00117389 | $ 0.00119565 |
| Mar 27, 2024 | $ 0.00093054 | $ 0.00099059 |
| Mar 26, 2024 | $ 0.00097442 | $ 0.00100909 |
| Mar 25, 2024 | $ 0.00100704 | $ 0.00103656 |
| Mar 24, 2024 | $ 0.00092986 | $ 0.00100273 |
We will update this as soon as possible. If you like to help, you can contact us.
