آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Edgeware |
EDG |
$ 0.004526 | 0 % | $ 0.004526 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.00452591 | $ 0.00452591 |
Apr 25, 2024 | $ 0.00452591 | $ 0.00452591 |
Apr 24, 2024 | $ 0.00452591 | $ 0.00452591 |
Apr 23, 2024 | $ 0.00452591 | $ 0.00452591 |
Apr 22, 2024 | $ 0.00452591 | $ 0.00452591 |
Apr 21, 2024 | $ 0.00452591 | $ 0.00452591 |
Apr 20, 2024 | $ 0.00452591 | $ 0.00455829 |
Apr 19, 2024 | $ 0.00455829 | $ 0.00455829 |
Apr 18, 2024 | $ 0.00455829 | $ 0.00526628 |
Apr 17, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 16, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 15, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 14, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 13, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 12, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 11, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 10, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 09, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 08, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 07, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 06, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 05, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 04, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 03, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 02, 2024 | $ 0.00526628 | $ 0.00526628 |
Apr 01, 2024 | $ 0.00526628 | $ 0.00526628 |
Mar 31, 2024 | $ 0.00526628 | $ 0.00526628 |
Mar 30, 2024 | $ 0.00526628 | $ 0.00526628 |
Mar 29, 2024 | $ 0.00526628 | $ 0.00526653 |
Mar 28, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 27, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 26, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 25, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 24, 2024 | $ 0.00466565 | $ 0.00488871 |
Mar 23, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 22, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 21, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 20, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 19, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 18, 2024 | $ 0.00488871 | $ 0.00489145 |
Mar 17, 2024 | $ 0.00080483 | $ 0.00540903 |
Mar 16, 2024 | $ 0.00540903 | $ 0.00540903 |
Mar 15, 2024 | $ 0.00540903 | $ 0.00541191 |
Mar 14, 2024 | $ 0.00512662 | $ 0.00512662 |
Mar 13, 2024 | $ 0.00512662 | $ 0.00512662 |
Mar 12, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 11, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 10, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 09, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 08, 2024 | $ 0.00475077 | $ 0.00475447 |
Mar 07, 2024 | $ 0.00473564 | $ 0.00473564 |
Mar 06, 2024 | $ 0.00473564 | $ 0.00473564 |
Mar 05, 2024 | $ 0.00473564 | $ 0.00496274 |
Mar 04, 2024 | $ 0.00429065 | $ 0.00429065 |
Mar 03, 2024 | $ 0.00429065 | $ 0.00429129 |
Mar 02, 2024 | $ 0.00429129 | $ 0.00429129 |
Mar 01, 2024 | $ 0.00429129 | $ 0.00429129 |
Feb 29, 2024 | $ 0.00429129 | $ 0.00429129 |
Feb 28, 2024 | $ 0.00429129 | $ 0.00665463 |
Feb 27, 2024 | $ 0.00665463 | $ 0.00665463 |
Feb 26, 2024 | $ 0.00665463 | $ 0.00665463 |
Feb 25, 2024 | $ 0.00317632 | $ 0.00317632 |
Feb 24, 2024 | $ 0.00317632 | $ 0.00317632 |
Feb 23, 2024 | $ 0.00317632 | $ 0.00317632 |
Feb 22, 2024 | $ 0.00317632 | $ 0.00317632 |
Feb 21, 2024 | $ 0.00317632 | $ 0.00317632 |
Feb 20, 2024 | $ 0.00317632 | $ 0.00317632 |
Feb 19, 2024 | $ 0.00317632 | $ 0.00317862 |
Feb 18, 2024 | $ 0.00278942 | $ 0.00278942 |
Feb 17, 2024 | $ 0.00278942 | $ 0.00278942 |
Feb 16, 2024 | $ 0.00278942 | $ 0.00278942 |
Feb 15, 2024 | $ 0.00278942 | $ 0.00278942 |
Feb 14, 2024 | $ 0.00278942 | $ 0.00278942 |
Feb 13, 2024 | $ 0.00278942 | $ 0.00278942 |
Feb 12, 2024 | $ 0.00278942 | $ 0.00482665 |
Feb 11, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 10, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 09, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 08, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 07, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 06, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 05, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 04, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 03, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 02, 2024 | $ 0.00482665 | $ 0.00482665 |
Feb 01, 2024 | $ 0.00482665 | $ 0.00482665 |
Jan 31, 2024 | $ 0.00482665 | $ 0.00482665 |
Jan 30, 2024 | $ 0.00482665 | $ 0.00482665 |
Jan 29, 2024 | $ 0.00482665 | $ 0.00482665 |
Jan 28, 2024 | $ 0.00482665 | $ 0.00489737 |
Jan 27, 2024 | $ 0.00485672 | $ 0.00485686 |
Jan 26, 2024 | $ 0.00485651 | $ 0.00596629 |
Jan 25, 2024 | $ 0.00596629 | $ 0.00596629 |
Jan 24, 2024 | $ 0.00596629 | $ 0.00596629 |
Jan 23, 2024 | $ 0.00596629 | $ 0.00596629 |
Jan 22, 2024 | $ 0.00596629 | $ 0.00596629 |
Jan 21, 2024 | $ 0.00596629 | $ 0.00596629 |
Jan 20, 2024 | $ 0.00596629 | $ 0.00596629 |
Jan 19, 2024 | $ 0.00596629 | $ 0.00596629 |
Jan 18, 2024 | $ 0.00186759 | $ 0.00186759 |
Jan 17, 2024 | $ 0.00186759 | $ 0.00186759 |
Jan 16, 2024 | $ 0.00186759 | $ 0.00186759 |
Jan 15, 2024 | $ 0.00186759 | $ 0.00186759 |
Jan 14, 2024 | $ 0.00162452 | $ 0.00233282 |
Jan 13, 2024 | $ 0.00233282 | $ 0.00512083 |
Jan 12, 2024 | $ 0.00512083 | $ 0.00512083 |
Jan 11, 2024 | $ 0.00512083 | $ 0.00512083 |
Jan 10, 2024 | $ 0.00512083 | $ 0.00512083 |
Jan 09, 2024 | $ 0.00512083 | $ 0.00512083 |
Jan 08, 2024 | $ 0.00512083 | $ 0.00522508 |
Jan 07, 2024 | $ 0.00468832 | $ 0.00468832 |
Jan 06, 2024 | $ 0.00468832 | $ 0.00468832 |
Jan 05, 2024 | $ 0.00468832 | $ 0.00468832 |
Jan 04, 2024 | $ 0.00468832 | $ 0.00468832 |
Jan 03, 2024 | $ 0.00468832 | $ 0.00468832 |
Jan 02, 2024 | $ 0.00468832 | $ 0.00468832 |
Jan 01, 2024 | $ 0.00468832 | $ 0.00468832 |
Dec 28, 2023 | $ 0.00435514 | $ 0.00435514 |
Dec 27, 2023 | $ 0.00435514 | $ 0.00435514 |
Dec 26, 2023 | $ 0.00435514 | $ 0.00435514 |
Dec 25, 2023 | $ 0.00435514 | $ 0.00435514 |
Dec 24, 2023 | $ 0.00435514 | $ 0.00435514 |
Dec 16, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 15, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 14, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 13, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 12, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 11, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 10, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 09, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 08, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 07, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 06, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 05, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 04, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 03, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 02, 2023 | $ 0.00015173 | $ 0.00015173 |
Dec 01, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 30, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 29, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 28, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 27, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 26, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 25, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 24, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 23, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 22, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 21, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 20, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 19, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 18, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 17, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 16, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 15, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 14, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 13, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 12, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 11, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 10, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 09, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 08, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 07, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 06, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 05, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 04, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 03, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 02, 2023 | $ 0.00015173 | $ 0.00015173 |
Nov 01, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 31, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 30, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 29, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 28, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 27, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 26, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 25, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 24, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 23, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 22, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 21, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 20, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 19, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 18, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 17, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 16, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 15, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 14, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 13, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 12, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 11, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 10, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 09, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 08, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 07, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 06, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 05, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 04, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 03, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 02, 2023 | $ 0.00015173 | $ 0.00015173 |
Oct 01, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 30, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 29, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 28, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 27, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 26, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 25, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 24, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 23, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 22, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 21, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 20, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 19, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 18, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 17, 2023 | $ 0.00015173 | $ 0.00015173 |
Sep 16, 2023 | $ 0.00015173 | $ 0.00015173 |
Jun 13, 2023 | $ 0.00023286 | $ 0.00025141 |
Jun 12, 2023 | $ 0.00024740 | $ 0.00026349 |
Jun 11, 2023 | $ 0.00026133 | $ 0.00027096 |
Jun 10, 2023 | $ 0.00027007 | $ 0.00028570 |
Jun 09, 2023 | $ 0.00028036 | $ 0.00028497 |
Jun 08, 2023 | $ 0.00028099 | $ 0.00032639 |
Jun 07, 2023 | $ 0.00032307 | $ 0.00033452 |
Jun 06, 2023 | $ 0.00032615 | $ 0.00032814 |
Jun 05, 2023 | $ 0.00031923 | $ 0.00035021 |
Jun 04, 2023 | $ 0.00032412 | $ 0.00033474 |
Jun 03, 2023 | $ 0.00032788 | $ 0.00033286 |
Jun 02, 2023 | $ 0.00032857 | $ 0.00033031 |
Jun 01, 2023 | $ 0.00032506 | $ 0.00035159 |
May 31, 2023 | $ 0.00034764 | $ 0.00035389 |
May 30, 2023 | $ 0.00034951 | $ 0.00035843 |
May 29, 2023 | $ 0.00035631 | $ 0.00035704 |
May 28, 2023 | $ 0.00034795 | $ 0.00036399 |
May 27, 2023 | $ 0.00030206 | $ 0.00030811 |
May 26, 2023 | $ 0.00029969 | $ 0.00030270 |
May 25, 2023 | $ 0.00028753 | $ 0.00029238 |
May 24, 2023 | $ 0.00028712 | $ 0.00028780 |
May 23, 2023 | $ 0.00027966 | $ 0.00028272 |
May 22, 2023 | $ 0.00026982 | $ 0.00027939 |
May 21, 2023 | $ 0.00027722 | $ 0.00028321 |
May 20, 2023 | $ 0.00027168 | $ 0.00028070 |
May 19, 2023 | $ 0.00027750 | $ 0.00028698 |
May 18, 2023 | $ 0.00028277 | $ 0.00029542 |
May 17, 2023 | $ 0.00029076 | $ 0.00029756 |
May 16, 2023 | $ 0.00028517 | $ 0.00029438 |
May 15, 2023 | $ 0.00027618 | $ 0.00028793 |
May 14, 2023 | $ 0.00028454 | $ 0.00028839 |
May 13, 2023 | $ 0.00027862 | $ 0.00032771 |
May 12, 2023 | $ 0.00031549 | $ 0.00033067 |
May 11, 2023 | $ 0.00033079 | $ 0.00033629 |
May 10, 2023 | $ 0.00033075 | $ 0.00036287 |
May 09, 2023 | $ 0.00036136 | $ 0.00039186 |
May 08, 2023 | $ 0.00038702 | $ 0.00040517 |
May 07, 2023 | $ 0.00038681 | $ 0.00040076 |
May 06, 2023 | $ 0.00038564 | $ 0.00040892 |
May 05, 2023 | $ 0.00040553 | $ 0.00041925 |
May 04, 2023 | $ 0.00041705 | $ 0.00043613 |
May 03, 2023 | $ 0.00043456 | $ 0.00043739 |
May 02, 2023 | $ 0.00039238 | $ 0.00042485 |
May 01, 2023 | $ 0.00040808 | $ 0.00045568 |
Apr 30, 2023 | $ 0.00044915 | $ 0.00048346 |
Apr 29, 2023 | $ 0.00047780 | $ 0.00052001 |
Apr 28, 2023 | $ 0.00042892 | $ 0.00057290 |
Apr 27, 2023 | $ 0.00057098 | $ 0.00059673 |
Apr 26, 2023 | $ 0.00056646 | $ 0.00059870 |
Apr 25, 2023 | $ 0.00058181 | $ 0.00059213 |
Apr 24, 2023 | $ 0.00057784 | $ 0.00059264 |
Apr 23, 2023 | $ 0.00058726 | $ 0.00063190 |
Apr 22, 2023 | $ 0.00062908 | $ 0.00063552 |
Apr 21, 2023 | $ 0.00063083 | $ 0.00068474 |
Apr 20, 2023 | $ 0.00068358 | $ 0.00070027 |
Apr 19, 2023 | $ 0.00069629 | $ 0.00074478 |
Apr 18, 2023 | $ 0.00070412 | $ 0.00072120 |
Apr 17, 2023 | $ 0.00068655 | $ 0.00071340 |
Apr 16, 2023 | $ 0.00070893 | $ 0.00071466 |
Apr 15, 2023 | $ 0.00070768 | $ 0.00071584 |
Apr 14, 2023 | $ 0.00070888 | $ 0.00071382 |
Apr 13, 2023 | $ 0.00067379 | $ 0.00067915 |
Apr 12, 2023 | $ 0.00066451 | $ 0.00074559 |
Apr 11, 2023 | $ 0.00074357 | $ 0.00076143 |
Apr 10, 2023 | $ 0.00075482 | $ 0.00078779 |
Apr 09, 2023 | $ 0.00075387 | $ 0.00076286 |
Apr 08, 2023 | $ 0.00071331 | $ 0.00073521 |
Apr 07, 2023 | $ 0.00071691 | $ 0.00071985 |
Apr 06, 2023 | $ 0.00071366 | $ 0.00073068 |
Apr 05, 2023 | $ 0.00072705 | $ 0.00074542 |
Apr 04, 2023 | $ 0.00072767 | $ 0.00074069 |
Apr 03, 2023 | $ 0.00073326 | $ 0.00076255 |
Apr 02, 2023 | $ 0.00076256 | $ 0.00077950 |
Apr 01, 2023 | $ 0.00072835 | $ 0.00076649 |
Mar 31, 2023 | $ 0.00076023 | $ 0.00083303 |
Mar 30, 2023 | $ 0.00078561 | $ 0.00081971 |
Mar 29, 2023 | $ 0.00073488 | $ 0.00074881 |
Mar 28, 2023 | $ 0.00072630 | $ 0.00079819 |
Mar 27, 2023 | $ 0.00069867 | $ 0.00079185 |
Mar 26, 2023 | $ 0.00079008 | $ 0.00081194 |
Mar 25, 2023 | $ 0.00073860 | $ 0.00079667 |
Mar 24, 2023 | $ 0.00070917 | $ 0.00071384 |
Mar 23, 2023 | $ 0.00069449 | $ 0.00070802 |
Mar 22, 2023 | $ 0.00067451 | $ 0.00077041 |
Mar 21, 2023 | $ 0.00071338 | $ 0.00073552 |
Mar 19, 2023 | $ 0.00075551 | $ 0.00078444 |
Mar 18, 2023 | $ 0.00076846 | $ 0.00080321 |
Mar 17, 2023 | $ 0.00074684 | $ 0.00075880 |
Mar 16, 2023 | $ 0.00070375 | $ 0.00073646 |
Mar 15, 2023 | $ 0.00072912 | $ 0.00077516 |
Mar 14, 2023 | $ 0.00075645 | $ 0.00078924 |
Mar 13, 2023 | $ 0.00072285 | $ 0.00077237 |
Mar 12, 2023 | $ 0.00071195 | $ 0.00074372 |
Mar 11, 2023 | $ 0.00073354 | $ 0.00086980 |
Mar 10, 2023 | $ 0.00083270 | $ 0.00103433 |
Mar 09, 2023 | $ 0.00093464 | $ 0.00133822 |
Mar 08, 2023 | $ 0.00069489 | $ 0.00085334 |
Mar 07, 2023 | $ 0.00073571 | $ 0.00082663 |
Mar 06, 2023 | $ 0.00069028 | $ 0.00069862 |
Mar 05, 2023 | $ 0.00064032 | $ 0.00065986 |
Mar 04, 2023 | $ 0.00064793 | $ 0.00065748 |
Mar 03, 2023 | $ 0.00065561 | $ 0.00068680 |
Mar 02, 2023 | $ 0.00068565 | $ 0.00071293 |
Mar 01, 2023 | $ 0.00067928 | $ 0.00075289 |
Feb 28, 2023 | $ 0.00074510 | $ 0.00076229 |
Feb 27, 2023 | $ 0.00075154 | $ 0.00077238 |
Feb 26, 2023 | $ 0.00072870 | $ 0.00074507 |
Feb 25, 2023 | $ 0.00073277 | $ 0.00080796 |
Feb 24, 2023 | $ 0.00080893 | $ 0.00083444 |
Feb 23, 2023 | $ 0.00082551 | $ 0.00086715 |
Feb 22, 2023 | $ 0.00082188 | $ 0.00089527 |
Feb 21, 2023 | $ 0.00086801 | $ 0.00103874 |
Feb 20, 2023 | $ 0.00088401 | $ 0.00089484 |
Feb 19, 2023 | $ 0.00085553 | $ 0.00088834 |
Feb 18, 2023 | $ 0.00087747 | $ 0.00089850 |
Feb 17, 2023 | $ 0.00089505 | $ 0.00092431 |
Feb 16, 2023 | $ 0.00086594 | $ 0.00090862 |
Feb 15, 2023 | $ 0.00090506 | $ 0.00091595 |
Feb 14, 2023 | $ 0.00084851 | $ 0.00086652 |
Feb 13, 2023 | $ 0.00078973 | $ 0.00088145 |
Feb 12, 2023 | $ 0.00086955 | $ 0.00089487 |
Feb 11, 2023 | $ 0.00075555 | $ 0.00079605 |
Feb 10, 2023 | $ 0.00076596 | $ 0.00078414 |
Feb 09, 2023 | $ 0.00077717 | $ 0.00095147 |
Feb 08, 2023 | $ 0.00094769 | $ 0.00095795 |
Feb 07, 2023 | $ 0.00083132 | $ 0.00084198 |
Feb 06, 2023 | $ 0.00079036 | $ 0.00087535 |
Feb 05, 2023 | $ 0.00084546 | $ 0.00085139 |
Feb 04, 2023 | $ 0.00080578 | $ 0.00081166 |
Feb 03, 2023 | $ 0.00072601 | $ 0.00083814 |
Feb 02, 2023 | $ 0.00073492 | $ 0.00078233 |
Feb 01, 2023 | $ 0.00071987 | $ 0.00076686 |
Jan 31, 2023 | $ 0.00076067 | $ 0.00077971 |
Jan 30, 2023 | $ 0.00071523 | $ 0.00100169 |
Jan 29, 2023 | $ 0.00079463 | $ 0.00079463 |
Jan 28, 2023 | $ 0.00067337 | $ 0.00070311 |
Jan 27, 2023 | $ 0.00069917 | $ 0.00075798 |
Jan 26, 2023 | $ 0.00071569 | $ 0.00073546 |
Jan 25, 2023 | $ 0.00071015 | $ 0.00071615 |
Jan 24, 2023 | $ 0.00067517 | $ 0.00073845 |
Jan 23, 2023 | $ 0.00072432 | $ 0.00091661 |
Jan 22, 2023 | $ 0.00060768 | $ 0.00061181 |
Jan 21, 2023 | $ 0.00053355 | $ 0.00056505 |
Jan 20, 2023 | $ 0.00054883 | $ 0.00055736 |
Jan 19, 2023 | $ 0.00049126 | $ 0.00049604 |
Jan 18, 2023 | $ 0.00048218 | $ 0.00053555 |
Jan 17, 2023 | $ 0.00053479 | $ 0.00055248 |
Jan 16, 2023 | $ 0.00048446 | $ 0.00053571 |
Jan 15, 2023 | $ 0.00043351 | $ 0.00044228 |
Jan 14, 2023 | $ 0.00044115 | $ 0.00044586 |
Jan 13, 2023 | $ 0.00040523 | $ 0.00041012 |
Jan 12, 2023 | $ 0.00040657 | $ 0.00043020 |
Jan 11, 2023 | $ 0.00042209 | $ 0.00043053 |
Jan 10, 2023 | $ 0.00042050 | $ 0.00042647 |
Jan 09, 2023 | $ 0.00041963 | $ 0.00043291 |
Jan 08, 2023 | $ 0.00041271 | $ 0.00048472 |
Jan 07, 2023 | $ 0.00041961 | $ 0.00041995 |
Jan 06, 2023 | $ 0.00040392 | $ 0.00044402 |
Jan 05, 2023 | $ 0.00039671 | $ 0.00043151 |
Jan 04, 2023 | $ 0.00042998 | $ 0.00049724 |
Jan 03, 2023 | $ 0.00040972 | $ 0.00041034 |
Jan 02, 2023 | $ 0.00040660 | $ 0.00040819 |
Jan 01, 2023 | $ 0.00040154 | $ 0.00040858 |
Dec 31, 2022 | $ 0.00040290 | $ 0.00040961 |
Dec 30, 2022 | $ 0.00039282 | $ 0.00040429 |
Dec 29, 2022 | $ 0.00039725 | $ 0.00042442 |
Dec 28, 2022 | $ 0.00039017 | $ 0.00040724 |
Dec 27, 2022 | $ 0.00039921 | $ 0.00042344 |
Dec 26, 2022 | $ 0.00040258 | $ 0.00040425 |
Dec 25, 2022 | $ 0.00038343 | $ 0.00039384 |
Dec 24, 2022 | $ 0.00038820 | $ 0.00039938 |
Dec 23, 2022 | $ 0.00039305 | $ 0.00040466 |
Dec 22, 2022 | $ 0.00039970 | $ 0.00042710 |
Dec 21, 2022 | $ 0.00040559 | $ 0.00042647 |
Dec 20, 2022 | $ 0.00040769 | $ 0.00042469 |
Dec 19, 2022 | $ 0.00041032 | $ 0.00050433 |
Dec 18, 2022 | $ 0.00042346 | $ 0.00043963 |
Dec 17, 2022 | $ 0.00042494 | $ 0.00046926 |
Dec 16, 2022 | $ 0.00039598 | $ 0.00042145 |
Dec 15, 2022 | $ 0.00040242 | $ 0.00043798 |
Dec 14, 2022 | $ 0.00043183 | $ 0.00044770 |
Dec 13, 2022 | $ 0.00044512 | $ 0.00045760 |
Dec 11, 2022 | $ 0.00045873 | $ 0.00048046 |
Dec 10, 2022 | $ 0.00047404 | $ 0.00048526 |
Dec 09, 2022 | $ 0.00047784 | $ 0.00048820 |
Dec 08, 2022 | $ 0.00048161 | $ 0.00049072 |
Dec 07, 2022 | $ 0.00047274 | $ 0.00052522 |
Dec 06, 2022 | $ 0.00047892 | $ 0.00052011 |
Dec 05, 2022 | $ 0.00050650 | $ 0.00052543 |
Dec 04, 2022 | $ 0.00051629 | $ 0.00053036 |
Dec 03, 2022 | $ 0.00051924 | $ 0.00057840 |
Dec 02, 2022 | $ 0.00052657 | $ 0.00055339 |
Dec 01, 2022 | $ 0.00053303 | $ 0.00056440 |
Nov 30, 2022 | $ 0.00055683 | $ 0.00057723 |
Nov 29, 2022 | $ 0.00050730 | $ 0.00050769 |
Nov 28, 2022 | $ 0.00048998 | $ 0.00050310 |
Nov 27, 2022 | $ 0.00050225 | $ 0.00050824 |
Nov 26, 2022 | $ 0.00048542 | $ 0.00050882 |
Nov 25, 2022 | $ 0.00044831 | $ 0.00047060 |
Nov 24, 2022 | $ 0.00046875 | $ 0.00050393 |
Nov 23, 2022 | $ 0.00049455 | $ 0.00053761 |
Nov 22, 2022 | $ 0.00052700 | $ 0.00052978 |
Nov 21, 2022 | $ 0.00051498 | $ 0.00084260 |
Nov 20, 2022 | $ 0.00045891 | $ 0.00046919 |
Nov 19, 2022 | $ 0.00046482 | $ 0.00050684 |
Nov 18, 2022 | $ 0.00050061 | $ 0.00050478 |
Nov 17, 2022 | $ 0.00047676 | $ 0.00051341 |
Nov 16, 2022 | $ 0.00048776 | $ 0.00051530 |
Nov 15, 2022 | $ 0.00050480 | $ 0.00052313 |
Nov 14, 2022 | $ 0.00049886 | $ 0.00054758 |
Nov 13, 2022 | $ 0.00053840 | $ 0.00063837 |
Nov 12, 2022 | $ 0.00063361 | $ 0.00067370 |
Nov 11, 2022 | $ 0.00060799 | $ 0.00063187 |
Nov 10, 2022 | $ 0.00063118 | $ 0.00068579 |
Nov 09, 2022 | $ 0.00057455 | $ 0.00066137 |
Nov 08, 2022 | $ 0.00066077 | $ 0.00076388 |
Nov 07, 2022 | $ 0.00073631 | $ 0.00081062 |
Nov 06, 2022 | $ 0.00080652 | $ 0.00084934 |
Nov 05, 2022 | $ 0.00084815 | $ 0.00085633 |
Nov 04, 2022 | $ 0.00080655 | $ 0.00085416 |
Nov 03, 2022 | $ 0.00082818 | $ 0.00112051 |
Nov 02, 2022 | $ 0.00088276 | $ 0.00119600 |
Nov 01, 2022 | $ 0.00072229 | $ 0.00077245 |
Oct 31, 2022 | $ 0.00072075 | $ 0.00077253 |
Oct 30, 2022 | $ 0.00076696 | $ 0.00079680 |
Oct 29, 2022 | $ 0.00077472 | $ 0.00085222 |
Oct 28, 2022 | $ 0.00085039 | $ 0.00087634 |
Oct 27, 2022 | $ 0.00087609 | $ 0.00091178 |
Oct 26, 2022 | $ 0.00091081 | $ 0.00098202 |
Oct 25, 2022 | $ 0.00090037 | $ 0.00092079 |
Oct 24, 2022 | $ 0.00089222 | $ 0.00093735 |
Oct 23, 2022 | $ 0.00091628 | $ 0.00092580 |
Oct 22, 2022 | $ 0.00091424 | $ 0.00093318 |
Oct 21, 2022 | $ 0.00093211 | $ 0.00095559 |
Oct 20, 2022 | $ 0.00091798 | $ 0.00096242 |
Oct 19, 2022 | $ 0.00093909 | $ 0.00096225 |
Oct 18, 2022 | $ 0.00091171 | $ 0.00096283 |
Oct 17, 2022 | $ 0.00091541 | $ 0.00096445 |
Oct 16, 2022 | $ 0.00096269 | $ 0.00096687 |
Oct 15, 2022 | $ 0.00094615 | $ 0.00098626 |
Oct 14, 2022 | $ 0.00094355 | $ 0.00106526 |
Oct 13, 2022 | $ 0.00106287 | $ 0.00108483 |
Oct 12, 2022 | $ 0.00097726 | $ 0.00107080 |
Oct 11, 2022 | $ 0.00097458 | $ 0.00101313 |
Oct 10, 2022 | $ 0.00100141 | $ 0.00108642 |
Oct 09, 2022 | $ 0.00107098 | $ 0.00108500 |
Oct 08, 2022 | $ 0.00107036 | $ 0.00108641 |
Oct 07, 2022 | $ 0.00101681 | $ 0.00103730 |
Oct 06, 2022 | $ 0.00103405 | $ 0.00104280 |
Oct 05, 2022 | $ 0.00101495 | $ 0.00104017 |
Oct 04, 2022 | $ 0.00102797 | $ 0.00130828 |
Oct 03, 2022 | $ 0.00102619 | $ 0.00110170 |
Oct 02, 2022 | $ 0.00104763 | $ 0.00110406 |
Oct 01, 2022 | $ 0.00108435 | $ 0.00117017 |
Sep 30, 2022 | $ 0.00117030 | $ 0.00119766 |
Sep 29, 2022 | $ 0.00111489 | $ 0.00112272 |
Sep 28, 2022 | $ 0.00106973 | $ 0.00108759 |
Sep 27, 2022 | $ 0.00105631 | $ 0.00112788 |
Sep 26, 2022 | $ 0.00106488 | $ 0.00115801 |
Sep 25, 2022 | $ 0.00108190 | $ 0.00137069 |
Sep 24, 2022 | $ 0.00105010 | $ 0.00106626 |
Sep 23, 2022 | $ 0.00101208 | $ 0.00110471 |
Sep 22, 2022 | $ 0.00106797 | $ 0.00110732 |
Sep 21, 2022 | $ 0.00107685 | $ 0.00115102 |
Sep 20, 2022 | $ 0.00112726 | $ 0.00119775 |
Sep 19, 2022 | $ 0.00117844 | $ 0.00118752 |
Sep 18, 2022 | $ 0.00112378 | $ 0.00126525 |
Sep 17, 2022 | $ 0.00119585 | $ 0.00121949 |
Sep 16, 2022 | $ 0.00109658 | $ 0.00115214 |
Sep 15, 2022 | $ 0.00112335 | $ 0.00117300 |
Sep 14, 2022 | $ 0.00115387 | $ 0.00137225 |
Sep 13, 2022 | $ 0.00111794 | $ 0.00122289 |
Sep 12, 2022 | $ 0.00118447 | $ 0.00125458 |
Sep 11, 2022 | $ 0.00118281 | $ 0.00123934 |
Sep 10, 2022 | $ 0.00120195 | $ 0.00123559 |
Sep 09, 2022 | $ 0.00115847 | $ 0.00133333 |
Sep 08, 2022 | $ 0.00132194 | $ 0.00140253 |
Sep 07, 2022 | $ 0.00131219 | $ 0.00165962 |
Sep 06, 2022 | $ 0.00117212 | $ 0.00134049 |
Sep 05, 2022 | $ 0.00131114 | $ 0.00137664 |
Sep 04, 2022 | $ 0.00136330 | $ 0.00139874 |
Sep 03, 2022 | $ 0.00134855 | $ 0.00137415 |
Sep 02, 2022 | $ 0.00130285 | $ 0.00137060 |
Sep 01, 2022 | $ 0.00128954 | $ 0.00133867 |
Aug 31, 2022 | $ 0.00129084 | $ 0.00137356 |
Aug 30, 2022 | $ 0.00130937 | $ 0.00141518 |
Aug 28, 2022 | $ 0.00119337 | $ 0.00124372 |
Aug 27, 2022 | $ 0.00122824 | $ 0.00133569 |
Aug 26, 2022 | $ 0.00128507 | $ 0.00145735 |
Aug 25, 2022 | $ 0.00142035 | $ 0.00147790 |
Aug 24, 2022 | $ 0.00144678 | $ 0.00154087 |
Aug 23, 2022 | $ 0.00150365 | $ 0.00158959 |
Aug 22, 2022 | $ 0.00149478 | $ 0.00166925 |
Aug 21, 2022 | $ 0.00143082 | $ 0.00145583 |
Aug 20, 2022 | $ 0.00143714 | $ 0.00152195 |
Aug 19, 2022 | $ 0.00141327 | $ 0.00147925 |
Aug 18, 2022 | $ 0.00143477 | $ 0.00158722 |
Aug 17, 2022 | $ 0.00147184 | $ 0.00152176 |
Aug 16, 2022 | $ 0.00144173 | $ 0.00148440 |
Aug 15, 2022 | $ 0.00147350 | $ 0.00151137 |
Aug 14, 2022 | $ 0.00148860 | $ 0.00156724 |
Aug 13, 2022 | $ 0.00150386 | $ 0.00155256 |
Aug 12, 2022 | $ 0.00151666 | $ 0.00163933 |
Aug 11, 2022 | $ 0.00161309 | $ 0.00164605 |
Aug 10, 2022 | $ 0.00159655 | $ 0.00166744 |
Aug 09, 2022 | $ 0.00152921 | $ 0.00182246 |
Aug 07, 2022 | $ 0.00181412 | $ 0.00210347 |
Aug 06, 2022 | $ 0.00172900 | $ 0.00195700 |
Aug 05, 2022 | $ 0.00160399 | $ 0.00219186 |
Aug 04, 2022 | $ 0.00155549 | $ 0.00201588 |
Aug 03, 2022 | $ 0.00148351 | $ 0.00155134 |
Aug 02, 2022 | $ 0.00147745 | $ 0.00151431 |
Aug 01, 2022 | $ 0.00150384 | $ 0.00154837 |
Jul 31, 2022 | $ 0.00154140 | $ 0.00158342 |
Jul 30, 2022 | $ 0.00151204 | $ 0.00156631 |
Jul 29, 2022 | $ 0.00147236 | $ 0.00157925 |
Jul 28, 2022 | $ 0.00154974 | $ 0.00156676 |
Jul 27, 2022 | $ 0.00144016 | $ 0.00147770 |
Jul 25, 2022 | $ 0.00140041 | $ 0.00154095 |
Jul 24, 2022 | $ 0.00149663 | $ 0.00163907 |
Jul 23, 2022 | $ 0.00151318 | $ 0.00166654 |
Jul 22, 2022 | $ 0.00152189 | $ 0.00157428 |
Jul 21, 2022 | $ 0.00158115 | $ 0.00166134 |
Jul 17, 2022 | $ 0.00164900 | $ 0.00171700 |
Jul 16, 2022 | $ 0.00163800 | $ 0.00165600 |
Jul 15, 2022 | $ 0.00162800 | $ 0.00162300 |
Jul 14, 2022 | $ 0.00152900 | $ 0.00161800 |
Jul 13, 2022 | $ 0.00151800 | $ 0.00152800 |
Jul 12, 2022 | $ 0.00144800 | $ 0.00149500 |
Jul 11, 2022 | $ 0.00147800 | $ 0.00158400 |
Jul 10, 2022 | $ 0.00159100 | $ 0.00162300 |
Jul 09, 2022 | $ 0.00162100 | $ 0.00172300 |
Jul 08, 2022 | $ 0.00171200 | $ 0.00178000 |
Jul 07, 2022 | $ 0.00177700 | $ 0.00184300 |
Jul 06, 2022 | $ 0.00176500 | $ 0.00178800 |
Jul 05, 2022 | $ 0.00174200 | $ 0.00176600 |
Jun 17, 2022 | $ 0.00183131 | $ 0.00209105 |
Jun 16, 2022 | $ 0.00207106 | $ 0.00228872 |
Jun 15, 2022 | $ 0.00226753 | $ 0.00228638 |
Jun 13, 2022 | $ 0.00189033 | $ 0.00205766 |
Jun 12, 2022 | $ 0.00202864 | $ 0.00225403 |
Jun 11, 2022 | $ 0.00224575 | $ 0.00234763 |
Jun 10, 2022 | $ 0.00225654 | $ 0.00276334 |
Jun 08, 2022 | $ 0.00223760 | $ 0.00241061 |
Jun 07, 2022 | $ 0.00240383 | $ 0.00245812 |
Jun 06, 2022 | $ 0.00231153 | $ 0.00274751 |
Jun 05, 2022 | $ 0.00259932 | $ 0.00420764 |
Jun 04, 2022 | $ 0.00230633 | $ 0.00234304 |
Jun 03, 2022 | $ 0.00217031 | $ 0.00238279 |
Jun 02, 2022 | $ 0.00220464 | $ 0.00257687 |
May 31, 2022 | $ 0.00197637 | $ 0.00219641 |
May 30, 2022 | $ 0.00215916 | $ 0.00245261 |
May 29, 2022 | $ 0.00193903 | $ 0.00203402 |
May 28, 2022 | $ 0.00202962 | $ 0.00204256 |
May 22, 2022 | $ 0.00265133 | $ 0.00272305 |
May 21, 2022 | $ 0.00270370 | $ 0.00284958 |
May 20, 2022 | $ 0.00283032 | $ 0.00298524 |
May 19, 2022 | $ 0.00298239 | $ 0.00298819 |
May 17, 2022 | $ 0.00320170 | $ 0.00322903 |
May 16, 2022 | $ 0.00259166 | $ 0.00266234 |
May 15, 2022 | $ 0.00259847 | $ 0.00264260 |
May 14, 2022 | $ 0.00243099 | $ 0.00251316 |
May 13, 2022 | $ 0.00250509 | $ 0.00262574 |
May 12, 2022 | $ 0.00201898 | $ 0.00263605 |
May 11, 2022 | $ 0.00245223 | $ 0.00381935 |
May 10, 2022 | $ 0.00380830 | $ 0.00414232 |
May 09, 2022 | $ 0.00305665 | $ 0.00375342 |
May 08, 2022 | $ 0.00373673 | $ 0.00543483 |
May 07, 2022 | $ 0.00540741 | $ 0.00653778 |
May 06, 2022 | $ 0.00330383 | $ 0.00333666 |
May 05, 2022 | $ 0.00322857 | $ 0.00374396 |
May 03, 2022 | $ 0.00332839 | $ 0.00368712 |
May 02, 2022 | $ 0.00364991 | $ 0.00392173 |
May 01, 2022 | $ 0.00341742 | $ 0.00348057 |
Apr 30, 2022 | $ 0.00331216 | $ 0.00362979 |
Apr 29, 2022 | $ 0.00362979 | $ 0.00380613 |
Apr 28, 2022 | $ 0.00378979 | $ 0.00391291 |
Apr 27, 2022 | $ 0.00387202 | $ 0.00390235 |
Apr 26, 2022 | $ 0.00381093 | $ 0.00415337 |
Apr 24, 2022 | $ 0.00432656 | $ 0.00523938 |
Apr 23, 2022 | $ 0.00407208 | $ 0.00446474 |
Apr 21, 2022 | $ 0.00465440 | $ 0.00478156 |
Apr 20, 2022 | $ 0.00469623 | $ 0.00478601 |
Apr 19, 2022 | $ 0.00474125 | $ 0.00493827 |
Apr 18, 2022 | $ 0.00487359 | $ 0.00491799 |
Apr 17, 2022 | $ 0.00482401 | $ 0.00490675 |
Apr 16, 2022 | $ 0.00477297 | $ 0.00481226 |
Apr 10, 2022 | $ 0.00488448 | $ 0.00504831 |
Apr 09, 2022 | $ 0.00481057 | $ 0.00507077 |
Apr 08, 2022 | $ 0.00493289 | $ 0.00522181 |
Apr 07, 2022 | $ 0.00511008 | $ 0.00543594 |
Apr 06, 2022 | $ 0.00533308 | $ 0.00568634 |
Apr 05, 2022 | $ 0.00567538 | $ 0.00590389 |
Apr 04, 2022 | $ 0.00567167 | $ 0.00653043 |
Apr 03, 2022 | $ 0.00650452 | $ 0.00719385 |
Apr 02, 2022 | $ 0.00654655 | $ 0.00737906 |
Apr 01, 2022 | $ 0.00514413 | $ 0.00537381 |
Mar 31, 2022 | $ 0.00527902 | $ 0.00563703 |
Mar 30, 2022 | $ 0.00562049 | $ 0.00619200 |
Mar 29, 2022 | $ 0.00614740 | $ 0.00656066 |
Mar 28, 2022 | $ 0.00623133 | $ 0.00761115 |
Mar 27, 2022 | $ 0.00596654 | $ 0.00693231 |
Mar 26, 2022 | $ 0.00656728 | $ 0.00809795 |
Mar 25, 2022 | $ 0.00691167 | $ 0.01265443 |
Mar 24, 2022 | $ 0.00769848 | $ 0.01188773 |
Mar 23, 2022 | $ 0.00341532 | $ 0.00373633 |
Mar 22, 2022 | $ 0.00335319 | $ 0.00338591 |
Mar 21, 2022 | $ 0.00312473 | $ 0.00316541 |
Mar 20, 2022 | $ 0.00313582 | $ 0.00319193 |
Mar 19, 2022 | $ 0.00314656 | $ 0.00316593 |
Mar 18, 2022 | $ 0.00306837 | $ 0.00318633 |
Mar 17, 2022 | $ 0.00314215 | $ 0.00319516 |
Mar 16, 2022 | $ 0.00309037 | $ 0.00313000 |
Mar 15, 2022 | $ 0.00302165 | $ 0.00312020 |
Mar 14, 2022 | $ 0.00311815 | $ 0.00312326 |
Mar 13, 2022 | $ 0.00299238 | $ 0.00308737 |
Mar 12, 2022 | $ 0.00302192 | $ 0.00317042 |
Mar 11, 2022 | $ 0.00307972 | $ 0.00323128 |
Mar 10, 2022 | $ 0.00320322 | $ 0.00344245 |
Mar 09, 2022 | $ 0.00341340 | $ 0.00347961 |
Mar 08, 2022 | $ 0.00333322 | $ 0.00362130 |
Mar 07, 2022 | $ 0.00346023 | $ 0.00364521 |
Mar 06, 2022 | $ 0.00305018 | $ 0.00321945 |
Mar 05, 2022 | $ 0.00318408 | $ 0.00331599 |
Mar 04, 2022 | $ 0.00326311 | $ 0.00353382 |
Mar 03, 2022 | $ 0.00348577 | $ 0.00385917 |
Mar 02, 2022 | $ 0.00354156 | $ 0.00396829 |
Mar 01, 2022 | $ 0.00393854 | $ 0.00395772 |
Feb 28, 2022 | $ 0.00380326 | $ 0.00393766 |
Feb 27, 2022 | $ 0.00367732 | $ 0.00384595 |
Feb 26, 2022 | $ 0.00382077 | $ 0.00406151 |
Feb 25, 2022 | $ 0.00397656 | $ 0.00420307 |
Feb 24, 2022 | $ 0.00413799 | $ 0.00419679 |
Feb 23, 2022 | $ 0.00407173 | $ 0.00450515 |
Feb 21, 2022 | $ 0.00424966 | $ 0.00463884 |
Feb 20, 2022 | $ 0.00441049 | $ 0.00468842 |
Feb 19, 2022 | $ 0.00466548 | $ 0.00494156 |
Feb 18, 2022 | $ 0.00490846 | $ 0.00498287 |
Feb 17, 2022 | $ 0.00490705 | $ 0.00494565 |
Feb 16, 2022 | $ 0.00487409 | $ 0.00494727 |
Feb 15, 2022 | $ 0.00484900 | $ 0.00505800 |
Feb 14, 2022 | $ 0.00474265 | $ 0.00535597 |
Feb 13, 2022 | $ 0.00463518 | $ 0.00476225 |
Feb 12, 2022 | $ 0.00467821 | $ 0.00477765 |
Feb 11, 2022 | $ 0.00468881 | $ 0.00507910 |
Feb 10, 2022 | $ 0.00506252 | $ 0.00526554 |
Feb 09, 2022 | $ 0.00507688 | $ 0.00511321 |
Feb 08, 2022 | $ 0.00498208 | $ 0.00513808 |
Feb 07, 2022 | $ 0.00508627 | $ 0.00587965 |
Feb 06, 2022 | $ 0.00490485 | $ 0.00494247 |
Feb 05, 2022 | $ 0.00471981 | $ 0.00499084 |
Feb 04, 2022 | $ 0.00489625 | $ 0.00515337 |
Feb 03, 2022 | $ 0.00430759 | $ 0.00479661 |
Feb 02, 2022 | $ 0.00479468 | $ 0.00501127 |
Feb 01, 2022 | $ 0.00495819 | $ 0.00512714 |
Jan 31, 2022 | $ 0.00467824 | $ 0.00571399 |
Jan 30, 2022 | $ 0.00486892 | $ 0.00515562 |
Jan 29, 2022 | $ 0.00502889 | $ 0.00517270 |
Jan 28, 2022 | $ 0.00507811 | $ 0.00512835 |
Jan 27, 2022 | $ 0.00494789 | $ 0.00555258 |
Jan 26, 2022 | $ 0.00464795 | $ 0.00531540 |
Jan 25, 2022 | $ 0.00468561 | $ 0.00499600 |
Jan 24, 2022 | $ 0.00421999 | $ 0.00464980 |
Jan 23, 2022 | $ 0.00464980 | $ 0.00476360 |
Jan 22, 2022 | $ 0.00450626 | $ 0.00520687 |
Jan 21, 2022 | $ 0.00515802 | $ 0.00595150 |
Jan 20, 2022 | $ 0.00596178 | $ 0.00643057 |
Jan 19, 2022 | $ 0.00593869 | $ 0.00623131 |
Jan 18, 2022 | $ 0.00613240 | $ 0.00720114 |
Jan 17, 2022 | $ 0.00710070 | $ 0.00722991 |
Jan 16, 2022 | $ 0.00717659 | $ 0.00739648 |
Jan 15, 2022 | $ 0.00726893 | $ 0.00769335 |
Jan 14, 2022 | $ 0.00696426 | $ 0.00740493 |
Jan 13, 2022 | $ 0.00739755 | $ 0.00817576 |
Jan 12, 2022 | $ 0.00781677 | $ 0.00795682 |
Jan 11, 2022 | $ 0.00688388 | $ 0.00688388 |
Jan 10, 2022 | $ 0.00673384 | $ 0.00778651 |
Jan 09, 2022 | $ 0.00773638 | $ 0.00780558 |
Jan 08, 2022 | $ 0.00671943 | $ 0.00698697 |
Jan 07, 2022 | $ 0.00679233 | $ 0.00730557 |
Jan 06, 2022 | $ 0.00726573 | $ 0.00769697 |
Jan 05, 2022 | $ 0.00769908 | $ 0.00822990 |
Jan 04, 2022 | $ 0.00808148 | $ 0.00888597 |
Jan 03, 2022 | $ 0.00878717 | $ 0.01035651 |
Jan 02, 2022 | $ 0.00743486 | $ 0.00758134 |
Jan 01, 2022 | $ 0.00700972 | $ 0.00719787 |
Dec 31, 2021 | $ 0.00638466 | $ 0.00689933 |
Dec 30, 2021 | $ 0.00686254 | $ 0.00728816 |
Dec 29, 2021 | $ 0.00720198 | $ 0.00759678 |
Dec 28, 2021 | $ 0.00710508 | $ 0.00866867 |
Dec 27, 2021 | $ 0.00849943 | $ 0.00853392 |
Dec 26, 2021 | $ 0.00834521 | $ 0.00840452 |
Dec 25, 2021 | $ 0.00814658 | $ 0.00912189 |
Dec 24, 2021 | $ 0.00912133 | $ 0.00970215 |
Dec 23, 2021 | $ 0.00743984 | $ 0.00806447 |
Dec 22, 2021 | $ 0.00709384 | $ 0.00716209 |
Dec 21, 2021 | $ 0.00698767 | $ 0.00705369 |
Dec 20, 2021 | $ 0.00686585 | $ 0.00733679 |
Dec 19, 2021 | $ 0.00733513 | $ 0.00777659 |
Dec 18, 2021 | $ 0.00773761 | $ 0.00782490 |
Dec 17, 2021 | $ 0.00762716 | $ 0.00834196 |
Dec 16, 2021 | $ 0.00808470 | $ 0.00825818 |
Dec 15, 2021 | $ 0.00768374 | $ 0.00779745 |
Dec 14, 2021 | $ 0.00719878 | $ 0.00802323 |
Dec 13, 2021 | $ 0.00792590 | $ 0.00842353 |
Dec 12, 2021 | $ 0.00834343 | $ 0.00921771 |
Dec 11, 2021 | $ 0.00867137 | $ 0.01129520 |
Dec 10, 2021 | $ 0.00780916 | $ 0.00892889 |
Dec 09, 2021 | $ 0.00871965 | $ 0.00968764 |
Dec 08, 2021 | $ 0.00964557 | $ 0.01069146 |
Dec 07, 2021 | $ 0.00885070 | $ 0.00956102 |
Dec 06, 2021 | $ 0.00834425 | $ 0.00990876 |
Dec 05, 2021 | $ 0.00987788 | $ 0.01067723 |
Dec 04, 2021 | $ 0.01064789 | $ 0.01099446 |
Dec 03, 2021 | $ 0.01089109 | $ 0.01251720 |
Dec 02, 2021 | $ 0.01239336 | $ 0.01338535 |
Dec 01, 2021 | $ 0.01280166 | $ 0.01333562 |
Nov 30, 2021 | $ 0.01333562 | $ 0.01365597 |
Nov 29, 2021 | $ 0.01349152 | $ 0.01392211 |
Nov 28, 2021 | $ 0.01388428 | $ 0.01398362 |
Nov 27, 2021 | $ 0.01323528 | $ 0.01383630 |
Nov 26, 2021 | $ 0.01363975 | $ 0.01676915 |
Nov 25, 2021 | $ 0.01650555 | $ 0.01652229 |
Nov 24, 2021 | $ 0.01634367 | $ 0.01718943 |
Nov 23, 2021 | $ 0.01675163 | $ 0.01777408 |
Nov 22, 2021 | $ 0.01770156 | $ 0.01903841 |
Nov 21, 2021 | $ 0.01898975 | $ 0.02031655 |
Nov 20, 2021 | $ 0.01836720 | $ 0.01874901 |
Nov 19, 2021 | $ 0.01748685 | $ 0.01786635 |
Nov 18, 2021 | $ 0.01703205 | $ 0.02235208 |
Nov 17, 2021 | $ 0.02149435 | $ 0.02486648 |
Nov 16, 2021 | $ 0.01591443 | $ 0.01780718 |
Nov 15, 2021 | $ 0.01776353 | $ 0.02011364 |
Nov 14, 2021 | $ 0.01976131 | $ 0.02037803 |
Nov 13, 2021 | $ 0.01981836 | $ 0.02102673 |
Nov 12, 2021 | $ 0.01990898 | $ 0.02266508 |
Nov 11, 2021 | $ 0.02003871 | $ 0.02542663 |
Nov 10, 2021 | $ 0.02061244 | $ 0.02200192 |
Nov 09, 2021 | $ 0.01792300 | $ 0.02026348 |
Nov 08, 2021 | $ 0.01894540 | $ 0.02153282 |
Nov 07, 2021 | $ 0.02105513 | $ 0.02701159 |
Nov 06, 2021 | $ 0.02535919 | $ 0.04270932 |
Nov 05, 2021 | $ 0.01404300 | $ 0.01646442 |
Nov 04, 2021 | $ 0.01391619 | $ 0.01479460 |
Nov 03, 2021 | $ 0.01054603 | $ 0.01054603 |
Nov 02, 2021 | $ 0.01054603 | $ 0.01054603 |
Nov 01, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 31, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 30, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 29, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 26, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 24, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 23, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 22, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 21, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 20, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 19, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 18, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 17, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 16, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 15, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 14, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 13, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 12, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 11, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 09, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 08, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 07, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 06, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 05, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 04, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 03, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 02, 2021 | $ 0.01054603 | $ 0.01054603 |
Oct 01, 2021 | $ 0.01054603 | $ 0.01054603 |
Sep 30, 2021 | $ 0.01054603 | $ 0.01054603 |
Sep 29, 2021 | $ 0.01054603 | $ 0.01054603 |
Sep 28, 2021 | $ 0.01054603 | $ 0.01054603 |
Sep 27, 2021 | $ 0.01054603 | $ 0.01054603 |
Sep 26, 2021 | $ 0.01054603 | $ 0.01205514 |
Sep 25, 2021 | $ 0.00825942 | $ 0.00879658 |
Sep 24, 2021 | $ 0.00876848 | $ 0.00989626 |
Sep 23, 2021 | $ 0.00950425 | $ 0.00955212 |
Sep 22, 2021 | $ 0.00893838 | $ 0.00921517 |
Sep 21, 2021 | $ 0.00812624 | $ 0.00915937 |
Sep 20, 2021 | $ 0.00911879 | $ 0.01015312 |
Sep 19, 2021 | $ 0.01010907 | $ 0.01146369 |
Sep 18, 2021 | $ 0.00956525 | $ 0.01012952 |
Sep 17, 2021 | $ 0.00983963 | $ 0.01024766 |
Sep 16, 2021 | $ 0.01012808 | $ 0.01082880 |
Sep 15, 2021 | $ 0.01077012 | $ 0.01219744 |
Sep 14, 2021 | $ 0.00933613 | $ 0.00949599 |
Sep 13, 2021 | $ 0.00937930 | $ 0.00976213 |
Sep 12, 2021 | $ 0.00953204 | $ 0.01005707 |
Sep 11, 2021 | $ 0.00994630 | $ 0.01030108 |
Sep 10, 2021 | $ 0.01024334 | $ 0.01080570 |
Sep 09, 2021 | $ 0.01065410 | $ 0.01145489 |
Sep 08, 2021 | $ 0.01061995 | $ 0.01199921 |
Sep 07, 2021 | $ 0.01073363 | $ 0.01309447 |
Sep 06, 2021 | $ 0.01298419 | $ 0.01600082 |
Sep 05, 2021 | $ 0.00992977 | $ 0.01042090 |
Sep 04, 2021 | $ 0.00983718 | $ 0.01016328 |
Sep 03, 2021 | $ 0.00972725 | $ 0.00996941 |
Sep 02, 2021 | $ 0.00940940 | $ 0.00998581 |
Sep 01, 2021 | $ 0.00978144 | $ 0.00985030 |
Aug 31, 2021 | $ 0.00879010 | $ 0.00886401 |
Aug 30, 2021 | $ 0.00833393 | $ 0.00917480 |
Aug 29, 2021 | $ 0.00917389 | $ 0.00933267 |
Aug 27, 2021 | $ 0.00918934 | $ 0.00942377 |
Aug 26, 2021 | $ 0.00911047 | $ 0.01031204 |
Aug 25, 2021 | $ 0.01015200 | $ 0.01030928 |
Aug 24, 2021 | $ 0.00983245 | $ 0.01047292 |
Aug 23, 2021 | $ 0.01045121 | $ 0.01055312 |
Aug 22, 2021 | $ 0.01023336 | $ 0.01125334 |
Aug 21, 2021 | $ 0.01062627 | $ 0.01115431 |
Aug 20, 2021 | $ 0.01037263 | $ 0.01086807 |
Aug 19, 2021 | $ 0.00943750 | $ 0.01026991 |
Aug 18, 2021 | $ 0.00954248 | $ 0.01101562 |
Aug 17, 2021 | $ 0.00957792 | $ 0.01413687 |
Aug 16, 2021 | $ 0.01286808 | $ 0.01491995 |
Aug 15, 2021 | $ 0.01392839 | $ 0.01575347 |
Aug 14, 2021 | $ 0.00993331 | $ 0.01037286 |
Aug 13, 2021 | $ 0.01037258 | $ 0.01198244 |
Aug 12, 2021 | $ 0.00856345 | $ 0.01244064 |
Aug 11, 2021 | $ 0.01041372 | $ 0.01217581 |
Aug 10, 2021 | $ 0.00642989 | $ 0.00727861 |
Aug 09, 2021 | $ 0.00601500 | $ 0.00629000 |
Aug 08, 2021 | $ 0.00570097 | $ 0.00691092 |
Aug 07, 2021 | $ 0.00675232 | $ 0.00782469 |
Aug 06, 2021 | $ 0.00644926 | $ 0.00714419 |
Aug 05, 2021 | $ 0.00452004 | $ 0.00479917 |
Aug 04, 2021 | $ 0.00478775 | $ 0.00480783 |
Aug 03, 2021 | $ 0.00410509 | $ 0.00480001 |
Aug 02, 2021 | $ 0.00457371 | $ 0.00460005 |
Aug 01, 2021 | $ 0.00416844 | $ 0.00517902 |
Jul 31, 2021 | $ 0.00427166 | $ 0.00498733 |
Jul 30, 2021 | $ 0.00421018 | $ 0.00444822 |
Jul 29, 2021 | $ 0.00391135 | $ 0.00415361 |
Jul 28, 2021 | $ 0.00409641 | $ 0.00439102 |
Jul 27, 2021 | $ 0.00428133 | $ 0.00464502 |
Jul 26, 2021 | $ 0.00453737 | $ 0.00490604 |
Jul 25, 2021 | $ 0.00420646 | $ 0.00421069 |
Jul 24, 2021 | $ 0.00402580 | $ 0.00435372 |
Jul 23, 2021 | $ 0.00423623 | $ 0.00426994 |
Jul 22, 2021 | $ 0.00423427 | $ 0.00436363 |
Jul 21, 2021 | $ 0.00414839 | $ 0.00432849 |
Jul 20, 2021 | $ 0.00393685 | $ 0.00452176 |
Jul 19, 2021 | $ 0.00426161 | $ 0.00466933 |
Jul 18, 2021 | $ 0.00465426 | $ 0.00518068 |
Jul 17, 2021 | $ 0.00455933 | $ 0.00559985 |
Jul 16, 2021 | $ 0.00556897 | $ 0.00590357 |
Jul 15, 2021 | $ 0.00579978 | $ 0.00650152 |
Jul 14, 2021 | $ 0.00639657 | $ 0.00713460 |
Jul 13, 2021 | $ 0.00608390 | $ 0.00627879 |
Jul 12, 2021 | $ 0.00603851 | $ 0.00637088 |
Jul 11, 2021 | $ 0.00608018 | $ 0.00618585 |
Jul 10, 2021 | $ 0.00613009 | $ 0.00643854 |
Jul 09, 2021 | $ 0.00609775 | $ 0.00659479 |
Jul 08, 2021 | $ 0.00628627 | $ 0.00657160 |
Jul 07, 2021 | $ 0.00648715 | $ 0.00673032 |
Jul 06, 2021 | $ 0.00598646 | $ 0.00603408 |
Jul 05, 2021 | $ 0.00584655 | $ 0.00683275 |
Jul 04, 2021 | $ 0.00681933 | $ 0.00684516 |
Jul 03, 2021 | $ 0.00641936 | $ 0.00735223 |
Jul 02, 2021 | $ 0.00677300 | $ 0.00730922 |
Jun 30, 2021 | $ 0.00477609 | $ 0.00505225 |
Jun 29, 2021 | $ 0.00500152 | $ 0.00528706 |
Jun 28, 2021 | $ 0.00521169 | $ 0.00548540 |
Jun 27, 2021 | $ 0.00524421 | $ 0.00580477 |
Jun 26, 2021 | $ 0.00539054 | $ 0.00583780 |
Jun 25, 2021 | $ 0.00567191 | $ 0.00664391 |
Jun 24, 2021 | $ 0.00581862 | $ 0.00602066 |
Jun 23, 2021 | $ 0.00580768 | $ 0.00666988 |
Jun 22, 2021 | $ 0.00602807 | $ 0.00726409 |
Jun 21, 2021 | $ 0.00724329 | $ 0.00845117 |
Jun 20, 2021 | $ 0.00737306 | $ 0.00809547 |
Jun 19, 2021 | $ 0.00803490 | $ 0.00901279 |
Jun 18, 2021 | $ 0.00831567 | $ 0.00938045 |
Jun 17, 2021 | $ 0.00922322 | $ 0.00983218 |
Jun 16, 2021 | $ 0.00959880 | $ 0.01055151 |
Jun 15, 2021 | $ 0.00960364 | $ 0.01026836 |
Jun 14, 2021 | $ 0.00981759 | $ 0.01015137 |
Jun 13, 2021 | $ 0.00982315 | $ 0.01064632 |
Jun 12, 2021 | $ 0.00943229 | $ 0.00962924 |
Jun 11, 2021 | $ 0.00896981 | $ 0.00969287 |
Jun 10, 2021 | $ 0.00933271 | $ 0.00976385 |
Jun 09, 2021 | $ 0.00963403 | $ 0.01001618 |
Jun 08, 2021 | $ 0.00946743 | $ 0.01012091 |
Jun 07, 2021 | $ 0.01003296 | $ 0.01132499 |
Jun 06, 2021 | $ 0.01119414 | $ 0.01131440 |
Jun 05, 2021 | $ 0.01054117 | $ 0.01123968 |
Jun 04, 2021 | $ 0.01067539 | $ 0.01202481 |
Jun 03, 2021 | $ 0.01195835 | $ 0.01339552 |
Jun 02, 2021 | $ 0.01156139 | $ 0.01238126 |
Jun 01, 2021 | $ 0.01233010 | $ 0.01298966 |
May 31, 2021 | $ 0.01280490 | $ 0.01451884 |
May 30, 2021 | $ 0.01259576 | $ 0.01329114 |
May 29, 2021 | $ 0.01325535 | $ 0.01385426 |
May 28, 2021 | $ 0.01306557 | $ 0.01477298 |
May 27, 2021 | $ 0.01452853 | $ 0.01665407 |
May 26, 2021 | $ 0.01638526 | $ 0.01717894 |
May 25, 2021 | $ 0.01402421 | $ 0.01406651 |
May 24, 2021 | $ 0.01137964 | $ 0.01315364 |
May 23, 2021 | $ 0.01269833 | $ 0.01419602 |
May 22, 2021 | $ 0.01349067 | $ 0.01575451 |
May 21, 2021 | $ 0.01567751 | $ 0.01705477 |
May 20, 2021 | $ 0.01674746 | $ 0.01700118 |
May 19, 2021 | $ 0.01571501 | $ 0.02003995 |
May 18, 2021 | $ 0.01970331 | $ 0.02320395 |
May 17, 2021 | $ 0.02047989 | $ 0.02241851 |
May 16, 2021 | $ 0.02228257 | $ 0.02377081 |
May 15, 2021 | $ 0.01952488 | $ 0.02144654 |
May 14, 2021 | $ 0.02007133 | $ 0.02045685 |
May 13, 2021 | $ 0.02030018 | $ 0.02038668 |
May 12, 2021 | $ 0.01919454 | $ 0.02197531 |
May 11, 2021 | $ 0.02102487 | $ 0.02114826 |
May 10, 2021 | $ 0.01931285 | $ 0.02182389 |
May 09, 2021 | $ 0.01824992 | $ 0.02154804 |
May 08, 2021 | $ 0.02140374 | $ 0.02238166 |
May 07, 2021 | $ 0.02144607 | $ 0.02354738 |
May 06, 2021 | $ 0.02220241 | $ 0.02454480 |
May 05, 2021 | $ 0.02438597 | $ 0.02444660 |
May 04, 2021 | $ 0.02232845 | $ 0.02442312 |
May 03, 2021 | $ 0.02267867 | $ 0.02832184 |
May 02, 2021 | $ 0.02674738 | $ 0.03031606 |
May 01, 2021 | $ 0.02893765 | $ 0.03126813 |
Apr 30, 2021 | $ 0.02830277 | $ 0.03221201 |
Apr 29, 2021 | $ 0.02922945 | $ 0.03181252 |
Apr 28, 2021 | $ 0.02835598 | $ 0.02961081 |
Apr 27, 2021 | $ 0.02831525 | $ 0.02849612 |
Apr 26, 2021 | $ 0.02629650 | $ 0.02832360 |
Apr 25, 2021 | $ 0.02668531 | $ 0.02745896 |
Apr 24, 2021 | $ 0.02566209 | $ 0.02654131 |
Apr 23, 2021 | $ 0.02532305 | $ 0.02999962 |
Apr 22, 2021 | $ 0.02996503 | $ 0.03423257 |
Apr 21, 2021 | $ 0.02309430 | $ 0.03044645 |
Apr 20, 2021 | $ 0.02897918 | $ 0.02973274 |
Apr 19, 2021 | $ 0.02809410 | $ 0.03523167 |
Apr 18, 2021 | $ 0.03476279 | $ 0.03487661 |
Apr 17, 2021 | $ 0.02883176 | $ 0.03669967 |
Apr 16, 2021 | $ 0.03554819 | $ 0.03610895 |
Apr 15, 2021 | $ 0.03477957 | $ 0.03905414 |
Apr 14, 2021 | $ 0.03372666 | $ 0.03680555 |
Apr 13, 2021 | $ 0.03336398 | $ 0.03929558 |
Apr 12, 2021 | $ 0.03911258 | $ 0.04584690 |
Apr 11, 2021 | $ 0.04348633 | $ 0.04392265 |
Apr 10, 2021 | $ 0.04330159 | $ 0.04537813 |
Apr 09, 2021 | $ 0.04380485 | $ 0.04764687 |
Apr 08, 2021 | $ 0.04742311 | $ 0.05009735 |
Apr 07, 2021 | $ 0.04562644 | $ 0.04690706 |
Apr 06, 2021 | $ 0.04623937 | $ 0.04909377 |
Apr 05, 2021 | $ 0.04701774 | $ 0.05042066 |
Apr 04, 2021 | $ 0.04836492 | $ 0.04931822 |
Apr 03, 2021 | $ 0.04675884 | $ 0.05330711 |
Apr 02, 2021 | $ 0.04544654 | $ 0.04904146 |
Apr 01, 2021 | $ 0.04714728 | $ 0.04971826 |
Mar 31, 2021 | $ 0.04845436 | $ 0.05397929 |
Mar 30, 2021 | $ 0.05354024 | $ 0.05633637 |
Mar 29, 2021 | $ 0.05387988 | $ 0.05547193 |
Mar 28, 2021 | $ 0.05354117 | $ 0.05358980 |
Mar 27, 2021 | $ 0.04413346 | $ 0.04475520 |
Mar 26, 2021 | $ 0.03909307 | $ 0.04092642 |
Mar 25, 2021 | $ 0.03801629 | $ 0.04231246 |
Mar 24, 2021 | $ 0.04032496 | $ 0.04821211 |
Mar 23, 2021 | $ 0.04625974 | $ 0.04649171 |
Mar 22, 2021 | $ 0.04005927 | $ 0.04563078 |
Mar 21, 2021 | $ 0.04418023 | $ 0.04560782 |
Mar 20, 2021 | $ 0.04531028 | $ 0.04893717 |
Mar 19, 2021 | $ 0.04704937 | $ 0.05046812 |
Mar 18, 2021 | $ 0.04266092 | $ 0.04457670 |
Mar 17, 2021 | $ 0.03180858 | $ 0.03181615 |
Mar 16, 2021 | $ 0.02333259 | $ 0.02489400 |
Mar 15, 2021 | $ 0.02449661 | $ 0.02832547 |
Mar 14, 2021 | $ 0.02775197 | $ 0.02981845 |
Mar 13, 2021 | $ 0.02693274 | $ 0.02817122 |
Mar 12, 2021 | $ 0.02519338 | $ 0.02786254 |
Mar 11, 2021 | $ 0.02774669 | $ 0.02896642 |
Mar 10, 2021 | $ 0.02517115 | $ 0.02677362 |
Mar 09, 2021 | $ 0.02416167 | $ 0.02641658 |
Mar 08, 2021 | $ 0.02146465 | $ 0.02177360 |
Mar 07, 2021 | $ 0.01990770 | $ 0.02056210 |
Mar 06, 2021 | $ 0.01906476 | $ 0.02061929 |
Mar 05, 2021 | $ 0.02049763 | $ 0.02261991 |
Mar 04, 2021 | $ 0.02129981 | $ 0.02670636 |
Mar 03, 2021 | $ 0.02420529 | $ 0.02677839 |
Mar 02, 2021 | $ 0.02374002 | $ 0.02437075 |
Mar 01, 2021 | $ 0.01835763 | $ 0.01891781 |
Feb 28, 2021 | $ 0.01673590 | $ 0.01930365 |
Feb 27, 2021 | $ 0.01893099 | $ 0.02004043 |
Feb 26, 2021 | $ 0.01807560 | $ 0.02347655 |
Feb 25, 2021 | $ 0.02302074 | $ 0.02375591 |
Feb 24, 2021 | $ 0.01989234 | $ 0.02192172 |
Feb 23, 2021 | $ 0.01907195 | $ 0.02433651 |
Feb 22, 2021 | $ 0.02382631 | $ 0.02611779 |
Feb 21, 2021 | $ 0.02586417 | $ 0.02731092 |
Feb 20, 2021 | $ 0.02687639 | $ 0.02801394 |
Feb 19, 2021 | $ 0.02684465 | $ 0.02893357 |
Feb 18, 2021 | $ 0.02580127 | $ 0.03152275 |
Feb 17, 2021 | $ 0.03075930 | $ 0.03368664 |
Feb 16, 2021 | $ 0.03295601 | $ 0.03639967 |
Feb 15, 2021 | $ 0.03212231 | $ 0.03601029 |
Feb 14, 2021 | $ 0.03357429 | $ 0.03516645 |
Feb 13, 2021 | $ 0.03162560 | $ 0.03441012 |
Feb 12, 2021 | $ 0.02419307 | $ 0.02486336 |
Feb 11, 2021 | $ 0.01872390 | $ 0.02313327 |
Feb 10, 2021 | $ 0.01974702 | $ 0.02152213 |
Feb 09, 2021 | $ 0.02093768 | $ 0.02236510 |
Feb 08, 2021 | $ 0.01998069 | $ 0.02155054 |
Feb 07, 2021 | $ 0.01905772 | $ 0.02042848 |
Feb 06, 2021 | $ 0.02042848 | $ 0.02323884 |
Feb 05, 2021 | $ 0.02260065 | $ 0.02346180 |
Feb 04, 2021 | $ 0.02293638 | $ 0.02456247 |
Feb 03, 2021 | $ 0.02147665 | $ 0.02398755 |
Feb 02, 2021 | $ 0.02344913 | $ 0.02441024 |
Feb 01, 2021 | $ 0.01777827 | $ 0.01803853 |
Jan 31, 2021 | $ 0.01623524 | $ 0.01753671 |
Jan 30, 2021 | $ 0.01681011 | $ 0.01818791 |
Jan 29, 2021 | $ 0.01714709 | $ 0.01891080 |
Jan 28, 2021 | $ 0.01838599 | $ 0.01947459 |
Jan 27, 2021 | $ 0.01855739 | $ 0.01955615 |
Jan 26, 2021 | $ 0.01659140 | $ 0.01803191 |
Jan 25, 2021 | $ 0.01743100 | $ 0.01778547 |
Jan 24, 2021 | $ 0.01742837 | $ 0.01810850 |
Jan 23, 2021 | $ 0.01541416 | $ 0.01599910 |
Jan 22, 2021 | $ 0.01476571 | $ 0.01510670 |
Jan 21, 2021 | $ 0.01510670 | $ 0.01539563 |
Jan 20, 2021 | $ 0.01419649 | $ 0.01531261 |
Jan 19, 2021 | $ 0.01474772 | $ 0.01549732 |
Jan 18, 2021 | $ 0.01538830 | $ 0.01688468 |
Jan 17, 2021 | $ 0.01504866 | $ 0.01738663 |
Jan 16, 2021 | $ 0.01333435 | $ 0.01411679 |
Jan 15, 2021 | $ 0.01068209 | $ 0.01225462 |
Jan 14, 2021 | $ 0.01215287 | $ 0.01309334 |
Jan 13, 2021 | $ 0.01046341 | $ 0.01090972 |
Jan 12, 2021 | $ 0.01021750 | $ 0.01081694 |
Jan 11, 2021 | $ 0.01065532 | $ 0.01229930 |
Jan 10, 2021 | $ 0.01032275 | $ 0.01142615 |
Jan 09, 2021 | $ 0.01126660 | $ 0.01130856 |
Jan 08, 2021 | $ 0.01015280 | $ 0.01197987 |
Jan 07, 2021 | $ 0.01105201 | $ 0.01190444 |
Jan 06, 2021 | $ 0.01068678 | $ 0.01180851 |
Jan 05, 2021 | $ 0.01020355 | $ 0.01030614 |
Jan 04, 2021 | $ 0.00960859 | $ 0.01049601 |
Jan 03, 2021 | $ 0.00990377 | $ 0.01064981 |
Jan 02, 2021 | $ 0.00901912 | $ 0.00904777 |
Jan 01, 2021 | $ 0.00852304 | $ 0.00882461 |
Dec 31, 2020 | $ 0.00840465 | $ 0.00906640 |
Dec 30, 2020 | $ 0.00866823 | $ 0.00897956 |
Dec 29, 2020 | $ 0.00820990 | $ 0.00875307 |
Dec 28, 2020 | $ 0.00811352 | $ 0.00870277 |
Dec 27, 2020 | $ 0.00813639 | $ 0.00873937 |
Dec 26, 2020 | $ 0.00793324 | $ 0.00823083 |
Dec 25, 2020 | $ 0.00765008 | $ 0.00798764 |
Dec 24, 2020 | $ 0.00759276 | $ 0.00806100 |
Dec 23, 2020 | $ 0.00744010 | $ 0.00874663 |
Dec 22, 2020 | $ 0.00810377 | $ 0.00889878 |
Dec 21, 2020 | $ 0.00727346 | $ 0.00839039 |
Dec 20, 2020 | $ 0.00774751 | $ 0.00839000 |
Dec 19, 2020 | $ 0.00620227 | $ 0.00764727 |
Dec 18, 2020 | $ 0.00763844 | $ 0.00796002 |
Dec 17, 2020 | $ 0.00776060 | $ 0.00783286 |
Dec 16, 2020 | $ 0.00726594 | $ 0.00771927 |
Dec 15, 2020 | $ 0.00719409 | $ 0.00723108 |
Dec 14, 2020 | $ 0.00694096 | $ 0.00748434 |
Dec 13, 2020 | $ 0.00728290 | $ 0.00757136 |
Dec 12, 2020 | $ 0.00714612 | $ 0.00805909 |
Dec 11, 2020 | $ 0.00757731 | $ 0.00859359 |
Dec 10, 2020 | $ 0.00857916 | $ 0.00883131 |
Dec 09, 2020 | $ 0.00779305 | $ 0.00844695 |
Dec 08, 2020 | $ 0.00842978 | $ 0.00891022 |
Dec 07, 2020 | $ 0.00863450 | $ 0.00945477 |
Dec 06, 2020 | $ 0.00891961 | $ 0.01011428 |
Dec 05, 2020 | $ 0.00843082 | $ 0.00882244 |
Dec 04, 2020 | $ 0.00839849 | $ 0.01054407 |
Dec 03, 2020 | $ 0.00953151 | $ 0.01610603 |
Dec 02, 2020 | $ 0.00769500 | $ 0.00962000 |
Dec 01, 2020 | $ 0.00883000 | $ 0.01091300 |
Nov 30, 2020 | $ 0.00866857 | $ 0.00897166 |
Nov 29, 2020 | $ 0.00800604 | $ 0.00840494 |
Nov 28, 2020 | $ 0.00815967 | $ 0.00839114 |
Nov 27, 2020 | $ 0.00823166 | $ 0.00841944 |
Nov 26, 2020 | $ 0.00807300 | $ 0.00824900 |
Nov 25, 2020 | $ 0.00824105 | $ 0.00935246 |
Nov 24, 2020 | $ 0.00843109 | $ 0.01016613 |
Nov 23, 2020 | $ 0.00809398 | $ 0.00829386 |
Nov 22, 2020 | $ 0.00792423 | $ 0.00835457 |
Nov 21, 2020 | $ 0.00822790 | $ 0.00836921 |
Nov 20, 2020 | $ 0.00803548 | $ 0.00804611 |
Nov 19, 2020 | $ 0.00748446 | $ 0.00906786 |
Nov 18, 2020 | $ 0.00889404 | $ 0.00940770 |
Nov 17, 2020 | $ 0.00883431 | $ 0.00939517 |
Nov 16, 2020 | $ 0.00885698 | $ 0.00954428 |
Nov 15, 2020 | $ 0.00734100 | $ 0.00752800 |
Nov 14, 2020 | $ 0.00691165 | $ 0.00704914 |
Nov 13, 2020 | $ 0.00685977 | $ 0.00735893 |
Nov 12, 2020 | $ 0.00717207 | $ 0.00720813 |
Nov 11, 2020 | $ 0.00691195 | $ 0.00718352 |
Nov 10, 2020 | $ 0.00658444 | $ 0.00715268 |
Nov 09, 2020 | $ 0.00628628 | $ 0.00650657 |
Nov 08, 2020 | $ 0.00603959 | $ 0.00605778 |
Nov 07, 2020 | $ 0.00593770 | $ 0.00660672 |
Nov 06, 2020 | $ 0.00639433 | $ 0.00639944 |
Nov 05, 2020 | $ 0.00608262 | $ 0.00658544 |
Nov 04, 2020 | $ 0.00537896 | $ 0.00672890 |
Nov 03, 2020 | $ 0.00658999 | $ 0.00713093 |
Nov 02, 2020 | $ 0.00692299 | $ 0.00779564 |
Nov 01, 2020 | $ 0.00701526 | $ 0.00730331 |
Oct 31, 2020 | $ 0.00717887 | $ 0.00740145 |
Oct 30, 2020 | $ 0.00718981 | $ 0.00758896 |
Oct 29, 2020 | $ 0.00646036 | $ 0.00772288 |
Oct 28, 2020 | $ 0.00744074 | $ 0.00795882 |
Oct 27, 2020 | $ 0.00793544 | $ 0.00823936 |
Oct 26, 2020 | $ 0.00692930 | $ 0.00771547 |
Oct 25, 2020 | $ 0.00756290 | $ 0.00829533 |
Oct 24, 2020 | $ 0.00800505 | $ 0.00870125 |
Oct 23, 2020 | $ 0.00802430 | $ 0.00813524 |
Oct 22, 2020 | $ 0.00792240 | $ 0.00869374 |
Oct 21, 2020 | $ 0.00833307 | $ 0.00858404 |
Oct 20, 2020 | $ 0.00786800 | $ 0.00876257 |
Oct 19, 2020 | $ 0.00834761 | $ 0.00895348 |
Oct 18, 2020 | $ 0.00862775 | $ 0.00927606 |
Oct 17, 2020 | $ 0.00864012 | $ 0.00887128 |
Oct 16, 2020 | $ 0.00872219 | $ 0.00943121 |
Oct 15, 2020 | $ 0.00862593 | $ 0.00912131 |
Oct 14, 2020 | $ 0.00822776 | $ 0.00902997 |
Oct 13, 2020 | $ 0.00742884 | $ 0.00923303 |
Oct 12, 2020 | $ 0.00923303 | $ 0.00968879 |
Oct 11, 2020 | $ 0.00944047 | $ 0.01021707 |
Oct 10, 2020 | $ 0.00994596 | $ 0.01005636 |
Oct 09, 2020 | $ 0.00951350 | $ 0.00973109 |
Oct 08, 2020 | $ 0.00765393 | $ 0.00784435 |
Oct 07, 2020 | $ 0.00715363 | $ 0.00836970 |
Oct 06, 2020 | $ 0.00827541 | $ 0.00890819 |
Oct 05, 2020 | $ 0.00874344 | $ 0.00929767 |
Oct 04, 2020 | $ 0.00929559 | $ 0.00986710 |
Oct 03, 2020 | $ 0.00960560 | $ 0.01013817 |
Oct 02, 2020 | $ 0.01005149 | $ 0.01108864 |
Oct 01, 2020 | $ 0.00998859 | $ 0.01073946 |
Sep 30, 2020 | $ 0.01013690 | $ 0.01050575 |
Sep 29, 2020 | $ 0.00997945 | $ 0.01099269 |
Sep 28, 2020 | $ 0.01059405 | $ 0.01134578 |
Sep 27, 2020 | $ 0.01002937 | $ 0.01068930 |
Sep 26, 2020 | $ 0.00923820 | $ 0.01020713 |
Sep 25, 2020 | $ 0.00909722 | $ 0.00912475 |
Sep 24, 2020 | $ 0.00859757 | $ 0.00938180 |
Sep 23, 2020 | $ 0.00871385 | $ 0.00986911 |
Sep 22, 2020 | $ 0.00938330 | $ 0.00972490 |
Sep 21, 2020 | $ 0.00959050 | $ 0.01075506 |
Sep 20, 2020 | $ 0.01060075 | $ 0.01111237 |
Sep 19, 2020 | $ 0.00975652 | $ 0.01074640 |
Sep 18, 2020 | $ 0.00919137 | $ 0.00972471 |
Sep 17, 2020 | $ 0.00930534 | $ 0.01002668 |
Sep 16, 2020 | $ 0.00997054 | $ 0.01109380 |
Sep 15, 2020 | $ 0.00992736 | $ 0.01451638 |
Sep 14, 2020 | $ 0.01292531 | $ 0.01325026 |
Sep 13, 2020 | $ 0.01085656 | $ 0.01245767 |
Sep 12, 2020 | $ 0.01202549 | $ 0.01293172 |
Sep 11, 2020 | $ 0.01238347 | $ 0.01339172 |
Sep 10, 2020 | $ 0.01325738 | $ 0.01421976 |
Sep 09, 2020 | $ 0.01300314 | $ 0.01397342 |
Sep 08, 2020 | $ 0.01266540 | $ 0.01379754 |
Sep 07, 2020 | $ 0.01328505 | $ 0.01478066 |
Sep 06, 2020 | $ 0.01447604 | $ 0.01631615 |
Sep 05, 2020 | $ 0.01262019 | $ 0.01841549 |
Sep 04, 2020 | $ 0.01687134 | $ 0.01730033 |
Sep 03, 2020 | $ 0.01426433 | $ 0.01862187 |
Sep 02, 2020 | $ 0.01779485 | $ 0.02058066 |
Sep 01, 2020 | $ 0.01956001 | $ 0.02241016 |
Aug 31, 2020 | $ 0.02076034 | $ 0.02243702 |
Aug 30, 2020 | $ 0.02109681 | $ 0.02262754 |
Aug 29, 2020 | $ 0.02159958 | $ 0.02406099 |
Aug 28, 2020 | $ 0.02089452 | $ 0.02340371 |
Aug 27, 2020 | $ 0.02278169 | $ 0.02360371 |
Aug 26, 2020 | $ 0.02111823 | $ 0.02546509 |
Aug 25, 2020 | $ 0.02132168 | $ 0.02247392 |
Aug 24, 2020 | $ 0.01835686 | $ 0.02047347 |
Aug 23, 2020 | $ 0.01818757 | $ 0.02058432 |
Aug 22, 2020 | $ 0.01892121 | $ 0.02191332 |
Aug 21, 2020 | $ 0.01879495 | $ 0.02222643 |
Aug 20, 2020 | $ 0.02124463 | $ 0.02174586 |
Aug 19, 2020 | $ 0.01834559 | $ 0.02088956 |
Aug 18, 2020 | $ 0.01998226 | $ 0.02257265 |
Aug 17, 2020 | $ 0.02029512 | $ 0.02274559 |
Aug 16, 2020 | $ 0.02119025 | $ 0.02382516 |
Aug 15, 2020 | $ 0.02348560 | $ 0.02426180 |
Aug 14, 2020 | $ 0.02260163 | $ 0.02469483 |
Aug 13, 2020 | $ 0.02439861 | $ 0.02615211 |
Aug 12, 2020 | $ 0.02569186 | $ 0.02664580 |
Aug 11, 2020 | $ 0.02335509 | $ 0.02614330 |
Aug 10, 2020 | $ 0.02581765 | $ 0.02903524 |
Aug 09, 2020 | $ 0.02512859 | $ 0.02807893 |
Aug 08, 2020 | $ 0.02753289 | $ 0.02835583 |
Aug 07, 2020 | $ 0.02378827 | $ 0.02695688 |
Aug 06, 2020 | $ 0.02613766 | $ 0.02817303 |
Aug 05, 2020 | $ 0.01962852 | $ 0.01997856 |
Aug 04, 2020 | $ 0.01612272 | $ 0.01686781 |
Aug 03, 2020 | $ 0.01663340 | $ 0.01710886 |
Aug 02, 2020 | $ 0.01527278 | $ 0.01708031 |
Aug 01, 2020 | $ 0.01642339 | $ 0.01894928 |
Jul 31, 2020 | $ 0.01794150 | $ 0.01938143 |
Jul 29, 2020 | $ 0.01434229 | $ 0.01748785 |
Jul 28, 2020 | $ 0.01716582 | $ 0.01858791 |
Jul 27, 2020 | $ 0.01723150 | $ 0.02063959 |
Jul 26, 2020 | $ 0.01829862 | $ 0.02039236 |
Jul 25, 2020 | $ 0.01942685 | $ 0.02140778 |
Jul 24, 2020 | $ 0.01223993 | $ 0.01264008 |
Jul 23, 2020 | $ 0.00971751 | $ 0.01046535 |
Jul 22, 2020 | $ 0.01002113 | $ 0.01097794 |
Jul 21, 2020 | $ 0.01024463 | $ 0.01064901 |
Jul 20, 2020 | $ 0.01055029 | $ 0.01093226 |
Jul 19, 2020 | $ 0.01014190 | $ 0.01164126 |
Jul 18, 2020 | $ 0.01019451 | $ 0.01176509 |
Jul 17, 2020 | $ 0.01163421 | $ 0.01163704 |
Jul 16, 2020 | $ 0.00914449 | $ 0.01068766 |
Jul 15, 2020 | $ 0.00542526 | $ 0.00544624 |
Jul 14, 2020 | $ 0.00500188 | $ 0.00574921 |
Jul 13, 2020 | $ 0.00554762 | $ 0.00596418 |
Jul 12, 2020 | $ 0.00493293 | $ 0.00547261 |
Jul 11, 2020 | $ 0.00526908 | $ 0.00539214 |
Jul 10, 2020 | $ 0.00529673 | $ 0.00554418 |
Jul 09, 2020 | $ 0.00545281 | $ 0.00622394 |
Jul 08, 2020 | $ 0.00613856 | $ 0.00651320 |
Jul 07, 2020 | $ 0.00630131 | $ 0.00688919 |
Jul 06, 2020 | $ 0.00635914 | $ 0.00654929 |
Jul 05, 2020 | $ 0.00527666 | $ 0.00604321 |
Jul 04, 2020 | $ 0.00595281 | $ 0.00626984 |
Jul 03, 2020 | $ 0.00580957 | $ 0.00656155 |
Jul 02, 2020 | $ 0.00655330 | $ 0.00674191 |
Jul 01, 2020 | $ 0.00638328 | $ 0.00668226 |
Jun 30, 2020 | $ 0.00667897 | $ 0.00824030 |
Jun 29, 2020 | $ 0.00717058 | $ 0.00718768 |
Jun 28, 2020 | $ 0.00593677 | $ 0.00639145 |
Jun 27, 2020 | $ 0.00523043 | $ 0.00601534 |
Jun 26, 2020 | $ 0.00366756 | $ 0.00406420 |
Jun 25, 2020 | $ 0.00379458 | $ 0.00418618 |
Jun 24, 2020 | $ 0.00362842 | $ 0.00435251 |
Jun 23, 2020 | $ 0.00423841 | $ 0.00443913 |
Jun 22, 2020 | $ 0.00387825 | $ 0.00397050 |
Jun 21, 2020 | $ 0.00316262 | $ 0.00327395 |
Jun 20, 2020 | $ 0.00318540 | $ 0.00336374 |
Jun 19, 2020 | $ 0.00335232 | $ 0.00339001 |
Jun 18, 2020 | $ 0.00328524 | $ 0.00359702 |
Jun 17, 2020 | $ 0.00350185 | $ 0.00362017 |
Jun 16, 2020 | $ 0.00352695 | $ 0.00400041 |
Jun 14, 2020 | $ 0.00392452 | $ 0.00448891 |
Jun 13, 2020 | $ 0.00378863 | $ 0.00423234 |
Jun 12, 2020 | $ 0.00369525 | $ 0.00380362 |
Jun 11, 2020 | $ 0.00362034 | $ 0.00376468 |
Jun 10, 2020 | $ 0.00356017 | $ 0.00369407 |
Jun 09, 2020 | $ 0.00342405 | $ 0.00469098 |
Jun 08, 2020 | $ 0.00469098 | $ 0.00515709 |
Jun 07, 2020 | $ 0.00497465 | $ 0.00579556 |
Jun 06, 2020 | $ 0.00532060 | $ 0.00600462 |
Jun 05, 2020 | $ 0.00548729 | $ 0.00575152 |
Jun 04, 2020 | $ 0.00519163 | $ 0.00542872 |
Jun 03, 2020 | $ 0.00502666 | $ 0.00505432 |
Jun 02, 2020 | $ 0.00495570 | $ 0.00509047 |
Jun 01, 2020 | $ 0.00499604 | $ 0.00639469 |
May 31, 2020 | $ 0.00623483 | $ 0.00659843 |
May 30, 2020 | $ 0.00552895 | $ 0.00580435 |
May 29, 2020 | $ 0.00574964 | $ 0.00630696 |
May 28, 2020 | $ 0.00603468 | $ 0.00634830 |
May 27, 2020 | $ 0.00598128 | $ 0.00617051 |
May 26, 2020 | $ 0.00540276 | $ 0.00567291 |
May 25, 2020 | $ 0.00525939 | $ 0.00599807 |
May 24, 2020 | $ 0.00594719 | $ 0.00619637 |
May 23, 2020 | $ 0.00478386 | $ 0.00509926 |
May 22, 2020 | $ 0.00449902 | $ 0.00458866 |
May 21, 2020 | $ 0.00435344 | $ 0.00526182 |
May 20, 2020 | $ 0.00523431 | $ 0.00626657 |
May 19, 2020 | $ 0.00459861 | $ 0.00476864 |
May 18, 2020 | $ 0.00359917 | $ 0.00405411 |
May 17, 2020 | $ 0.00348288 | $ 0.00349037 |
May 16, 2020 | $ 0.00291190 | $ 0.00292487 |
May 15, 2020 | $ 0.00260852 | $ 0.00280969 |
May 14, 2020 | $ 0.00264472 | $ 0.00274034 |
May 13, 2020 | $ 0.00251724 | $ 0.00271491 |
May 12, 2020 | $ 0.00256038 | $ 0.00273254 |
May 11, 2020 | $ 0.00266204 | $ 0.00277872 |
May 10, 2020 | $ 0.00271271 | $ 0.00276083 |
May 09, 2020 | $ 0.00257794 | $ 0.00276221 |
May 08, 2020 | $ 0.00265004 | $ 0.00288863 |
May 07, 2020 | $ 0.00279936 | $ 0.00313039 |
May 06, 2020 | $ 0.00302231 | $ 0.00344643 |
May 05, 2020 | $ 0.00334310 | $ 0.00355188 |
May 04, 2020 | $ 0.00302370 | $ 0.00305059 |
May 03, 2020 | $ 0.00294079 | $ 0.00305310 |
May 02, 2020 | $ 0.00296496 | $ 0.00296699 |
May 01, 2020 | $ 0.00273923 | $ 0.00284649 |
Apr 30, 2020 | $ 0.00250650 | $ 0.00265604 |
Apr 29, 2020 | $ 0.00246041 | $ 0.00256542 |
Apr 28, 2020 | $ 0.00241012 | $ 0.00256610 |
Apr 27, 2020 | $ 0.00249375 | $ 0.00262399 |
Apr 26, 2020 | $ 0.00246595 | $ 0.00252406 |
Apr 25, 2020 | $ 0.00249244 | $ 0.00250100 |
Apr 24, 2020 | $ 0.00240432 | $ 0.00263664 |
Apr 23, 2020 | $ 0.00254633 | $ 0.00270767 |
Apr 22, 2020 | $ 0.00242828 | $ 0.00254477 |
Apr 21, 2020 | $ 0.00247185 | $ 0.00257140 |
Apr 20, 2020 | $ 0.00246749 | $ 0.00280624 |
Apr 19, 2020 | $ 0.00271463 | $ 0.00285549 |
Apr 18, 2020 | $ 0.00283535 | $ 0.00290112 |
Apr 17, 2020 | $ 0.00253887 | $ 0.00269916 |
Apr 16, 2020 | $ 0.00256389 | $ 0.00266652 |
Apr 15, 2020 | $ 0.00259071 | $ 0.00267963 |
Apr 14, 2020 | $ 0.00261898 | $ 0.00269531 |
Apr 13, 2020 | $ 0.00261036 | $ 0.00263028 |
Apr 12, 2020 | $ 0.00235397 | $ 0.00250648 |
Apr 11, 2020 | $ 0.00234868 | $ 0.00268995 |
Apr 10, 2020 | $ 0.00227251 | $ 0.00248435 |
Apr 09, 2020 | $ 0.00240942 | $ 0.00249958 |
Apr 08, 2020 | $ 0.00243184 | $ 0.00244056 |
Apr 07, 2020 | $ 0.00237853 | $ 0.00263588 |
Apr 06, 2020 | $ 0.00205781 | $ 0.00213461 |
Apr 05, 2020 | $ 0.00210645 | $ 0.00231281 |
Apr 04, 2020 | $ 0.00213481 | $ 0.00224089 |
Apr 03, 2020 | $ 0.00209303 | $ 0.00231087 |
Apr 02, 2020 | $ 0.00184044 | $ 0.00223929 |
Apr 01, 2020 | $ 0.00206730 | $ 0.00210455 |
Mar 31, 2020 | $ 0.00180603 | $ 0.00209052 |
Mar 29, 2020 | $ 0.00188849 | $ 0.00201413 |
Mar 28, 2020 | $ 0.00194396 | $ 0.00202195 |
Mar 27, 2020 | $ 0.00191841 | $ 0.00201408 |
Mar 26, 2020 | $ 0.00196667 | $ 0.00200818 |
Mar 25, 2020 | $ 0.00187672 | $ 0.00202433 |
Mar 24, 2020 | $ 0.00189897 | $ 0.00238331 |
Mar 23, 2020 | $ 0.00234383 | $ 0.00238748 |
Mar 22, 2020 | $ 0.00228149 | $ 0.00240168 |
Mar 21, 2020 | $ 0.00223300 | $ 0.00262787 |
Mar 20, 2020 | $ 0.00254922 | $ 0.00260788 |
Mar 19, 2020 | $ 0.00210705 | $ 0.00218887 |
Mar 18, 2020 | $ 0.00184628 | $ 0.00201935 |
Mar 17, 2020 | $ 0.00176785 | $ 0.00197290 |
Mar 16, 2020 | $ 0.00116171 | $ 0.00184583 |
Mar 15, 2020 | $ 0.00134434 | $ 0.00226242 |
Mar 14, 2020 | $ 0.00182039 | $ 0.00244653 |
Mar 13, 2020 | $ 0.00168710 | $ 0.00206091 |
Mar 12, 2020 | $ 0.00191994 | $ 0.00327867 |
Mar 11, 2020 | $ 0.00326654 | $ 0.00339479 |
We will update this as soon as possible. If you like to help, you can contact us.