X
BTC/USD
$ 19,101  -0.99%
BTC/EUR
€ 19,701  -1.03%
BTC/CNY
¥ 139,911  0.29%
BTC/GBP
£ 17,596  -1.02%
BTC/RUB
₽ 1,196,710  1.53%
BTC volume
$ 9.56B
Altcoin volume
$ 17.25B
Crypto market cap
$ 830.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Edgeware

EDG

$ 0.001028 +1.47 % $ 0.001066 $ 0.001003 $ 519.62K
Edgeware

Edgeware EDG

Last price
$ 0.001028
%
+1.47 %
24 high
$ 0.001066
24 low
$ 0.001003
24 volume
# Coins
Market cap
Edgeware EDG historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.00101208 $ 0.00110471 $ 0.00099918 $ 861,423
Sep 22, 2022 $ 0.00106797 $ 0.00110732 $ 0.00104626 $ 1,631,096
Sep 21, 2022 $ 0.00107685 $ 0.00115102 $ 0.00100901 $ 207,946
Sep 20, 2022 $ 0.00112726 $ 0.00119775 $ 0.00111392 $ 183,855
Sep 19, 2022 $ 0.00117844 $ 0.00118752 $ 0.00109589 $ 232,396
Sep 18, 2022 $ 0.00112378 $ 0.00126525 $ 0.00110316 $ 292,349
Sep 17, 2022 $ 0.00119585 $ 0.00121949 $ 0.00108870 $ 174,595
Sep 16, 2022 $ 0.00109658 $ 0.00115214 $ 0.00108397 $ 284,184
Sep 15, 2022 $ 0.00112335 $ 0.00117300 $ 0.00110518 $ 286,886
Sep 14, 2022 $ 0.00115387 $ 0.00137225 $ 0.00109561 $ 311,441
Sep 13, 2022 $ 0.00111794 $ 0.00122289 $ 0.00105862 $ 241,813
Sep 12, 2022 $ 0.00118447 $ 0.00125458 $ 0.00117494 $ 256,202
Sep 11, 2022 $ 0.00118281 $ 0.00123934 $ 0.00116994 $ 171,573
Sep 10, 2022 $ 0.00120195 $ 0.00123559 $ 0.00115849 $ 269,357
Sep 09, 2022 $ 0.00115847 $ 0.00133333 $ 0.00110295 $ 226,852
Sep 08, 2022 $ 0.00132194 $ 0.00140253 $ 0.00128600 $ 173,199
Sep 07, 2022 $ 0.00131219 $ 0.00165962 $ 0.00115837 $ 223,806
Sep 06, 2022 $ 0.00117212 $ 0.00134049 $ 0.00115096 $ 239,540
Sep 05, 2022 $ 0.00131114 $ 0.00137664 $ 0.00129058 $ 166,518
Sep 04, 2022 $ 0.00136330 $ 0.00139874 $ 0.00130980 $ 147,094
Sep 03, 2022 $ 0.00134855 $ 0.00137415 $ 0.00129680 $ 172,193
Sep 02, 2022 $ 0.00130285 $ 0.00137060 $ 0.00126466 $ 247,478
Sep 01, 2022 $ 0.00128954 $ 0.00133867 $ 0.00126086 $ 139,470
Aug 31, 2022 $ 0.00129084 $ 0.00137356 $ 0.00127677 $ 171,267
Aug 30, 2022 $ 0.00130937 $ 0.00141518 $ 0.00119590 $ 233,659
Aug 28, 2022 $ 0.00119337 $ 0.00124372 $ 0.00119047 $ 130,479
Aug 27, 2022 $ 0.00122824 $ 0.00133569 $ 0.00121051 $ 161,939
Aug 26, 2022 $ 0.00128507 $ 0.00145735 $ 0.00126984 $ 144,911
Aug 25, 2022 $ 0.00142035 $ 0.00147790 $ 0.00141176 $ 104,877
Aug 24, 2022 $ 0.00144678 $ 0.00154087 $ 0.00141040 $ 169,061

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more