BTC/USD$ 64,224
BTC/EUR€ 59,915
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,377
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 28.78B
$ 28.78B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Effectai |
EFX |
$ 0.027389 | 0 % | $ 0.027389 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.02738922 | $ 0.02792632 |
| Apr 24, 2024 | $ 0.02753943 | $ 0.02795595 |
| Apr 23, 2024 | $ 0.02605672 | $ 0.02632247 |
| Apr 22, 2024 | $ 0.02622563 | $ 0.02643786 |
| Apr 21, 2024 | $ 0.02243961 | $ 0.02507738 |
| Apr 20, 2024 | $ 0.02245482 | $ 0.02551764 |
| Apr 19, 2024 | $ 0.02541740 | $ 0.02606840 |
| Apr 18, 2024 | $ 0.02507160 | $ 0.02508958 |
| Apr 17, 2024 | $ 0.02227206 | $ 0.02357366 |
| Apr 16, 2024 | $ 0.02312306 | $ 0.02352366 |
| Apr 15, 2024 | $ 0.02280955 | $ 0.02940430 |
| Apr 14, 2024 | $ 0.02369958 | $ 0.02490537 |
| Apr 13, 2024 | $ 0.02389316 | $ 0.02896657 |
| Apr 12, 2024 | $ 0.02531584 | $ 0.02696037 |
| Apr 11, 2024 | $ 0.02651159 | $ 0.02866574 |
| Apr 10, 2024 | $ 0.02848744 | $ 0.03065108 |
| Apr 09, 2024 | $ 0.02781890 | $ 0.03128117 |
| Apr 08, 2024 | $ 0.03127592 | $ 0.03191861 |
| Apr 07, 2024 | $ 0.02749408 | $ 0.03115161 |
| Apr 06, 2024 | $ 0.03071993 | $ 0.03128965 |
| Apr 05, 2024 | $ 0.02583328 | $ 0.03187104 |
| Apr 04, 2024 | $ 0.03153540 | $ 0.03256094 |
| Apr 03, 2024 | $ 0.02824622 | $ 0.03416517 |
| Apr 02, 2024 | $ 0.02985216 | $ 0.03529846 |
| Apr 01, 2024 | $ 0.03508309 | $ 0.03604800 |
| Mar 31, 2024 | $ 0.03606151 | $ 0.03607522 |
| Mar 30, 2024 | $ 0.02977860 | $ 0.03570815 |
| Mar 29, 2024 | $ 0.02700043 | $ 0.03692978 |
| Mar 28, 2024 | $ 0.03659134 | $ 0.03840510 |
| Mar 27, 2024 | $ 0.03643427 | $ 0.03777326 |
| Mar 26, 2024 | $ 0.03700262 | $ 0.03766542 |
We will update this as soon as possible. If you like to help, you can contact us.
