BTC/USD
$ 9,100  2.73%
BTC/EUR
€ 8,082  2.25%
BTC/CNY
¥ 62,360  0.61%
BTC/GBP
£ 7,195  2.22%
BTC/RUB
₽ 560,520  1.75%
BTC volume
$ 11.79B
Altcoin volume
$ 21.99B
Crypto market cap
$ 280.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

effectai

EFX

$ 0.00982757 +2.73 % $ 0.01012835 $ 0.00950766 $ 2,405
Effectai

effectai EFX

Last price
$ 0.00982757
%
+2.73 %
24 high
$ 0.01012835
24 low
$ 0.00950766
24 volume
# Coins
Market cap
effectai EFX historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.00956648 $ 0.01042425 $ 0.00941925 $ 2,310
$ Jun 14, 2019 $ 0.00965737 $ 0.01070419 $ 0.00933155 $ 3,105
$ Jun 13, 2019 $ 0.00947306 $ 0.01081449 $ 0.00941337 $ 460
$ Jun 12, 2019 $ 0.01021201 $ 0.01054786 $ 0.01012820 $ 32
$ Jun 11, 2019 $ 0.01038018 $ 0.01045972 $ 0.00986476 $ 1,622
$ Jun 10, 2019 $ 0.01042677 $ 0.01091647 $ 0.00971580 $ 72
$ Jun 09, 2019 $ 0.01003093 $ 0.01136756 $ 0.00981416 $ 75
$ Jun 08, 2019 $ 0.01104911 $ 0.01221254 $ 0.01055083 $ 1,186
$ Jun 07, 2019 $ 0.01057992 $ 0.01135961 $ 0.01006787 $ 1,057
$ Jun 06, 2019 $ 0.01069753 $ 0.01078389 $ 0.00978583 $ 294
$ Jun 05, 2019 $ 0.01014147 $ 0.01018885 $ 0.00941341 $ 460
$ Jun 04, 2019 $ 0.00990142 $ 0.01048028 $ 0.00940163 $ 312
$ Jun 03, 2019 $ 0.01000543 $ 0.01123291 $ 0.00957733 $ 1,408
$ Jun 02, 2019 $ 0.01067000 $ 0.01186264 $ 0.01065874 $ 1,458
$ Jun 01, 2019 $ 0.01121797 $ 0.01202581 $ 0.01082088 $ 84
$ May 31, 2019 $ 0.01087763 $ 0.01229331 $ 0.00790977 $ 4,845
$ May 30, 2019 $ 0.01217862 $ 0.01476041 $ 0.01193472 $ 3,718
$ May 29, 2019 $ 0.01465120 $ 0.01474506 $ 0.01269723 $ 914
$ May 28, 2019 $ 0.01461967 $ 0.01620532 $ 0.01403383 $ 470
$ May 27, 2019 $ 0.01617380 $ 0.01628007 $ 0.01423447 $ 746
$ May 26, 2019 $ 0.01501533 $ 0.01669283 $ 0.01459610 $ 703
$ May 25, 2019 $ 0.01659297 $ 0.01948814 $ 0.01456062 $ 1,852
$ May 24, 2019 $ 0.01928217 $ 0.02079654 $ 0.01280021 $ 6,585
$ May 23, 2019 $ 0.01289707 $ 0.02111816 $ 0.01135678 $ 1,116
$ May 22, 2019 $ 0.02111816 $ 0.02111816 $ 0.02111816 $ 0
$ May 21, 2019 $ 0.02111816 $ 0.02111816 $ 0.02111816 $ 0
$ May 20, 2019 $ 0.02111816 $ 0.02111816 $ 0.02111816 $ 0
$ May 19, 2019 $ 0.02111816 $ 0.02111816 $ 0.02111816 $ 0
$ May 18, 2019 $ 0.02111816 $ 0.02111816 $ 0.02111816 $ 0
$ May 17, 2019 $ 0.02111816 $ 0.02111816 $ 0.02111816 $ 0
$ May 16, 2019 $ 0.02111816 $ 0.02111816 $ 0.02111816 $ 0

We will update this as soon as possible. If you like to help, you can contact us.