BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Effectai |
EFX |
$ 0.005313 | 0 % | $ 0.005313 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2026 | $ 0.00531265 | $ 0.00538805 |
| Sep 24, 2026 | $ 0.00533367 | $ 0.00600863 |
| Sep 23, 2026 | $ 0.00554752 | $ 0.00603578 |
| Sep 22, 2026 | $ 0.00544763 | $ 0.00601778 |
| Sep 21, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 20, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 19, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 18, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 17, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 16, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 15, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 14, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 13, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 12, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 11, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 10, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 09, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 08, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 07, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 06, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 05, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 04, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 03, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 02, 2026 | $ 0.00401336 | $ 0.00401336 |
| Sep 01, 2026 | $ 0.00401336 | $ 0.00401336 |
| Aug 31, 2026 | $ 0.00401336 | $ 0.00401336 |
| Aug 30, 2026 | $ 0.00401336 | $ 0.00401336 |
| Aug 29, 2026 | $ 0.00401336 | $ 0.00401336 |
| Aug 28, 2026 | $ 0.00401336 | $ 0.00401336 |
| Aug 27, 2026 | $ 0.00401336 | $ 0.00401336 |
| Aug 26, 2026 | $ 0.00401336 | $ 0.00404418 |
We will update this as soon as possible. If you like to help, you can contact us.
