BTC/USD
$ 7,500  -0.65%
BTC/EUR
€ 6,771  -0.60%
BTC/CNY
¥ 52,516  -0.83%
BTC/GBP
£ 5,691  -0.88%
BTC/RUB
₽ 488,869  -0.69%
BTC volume
$ 6.19B
Altcoin volume
$ 11.65B
Crypto market cap
$ 197.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

effectai

EFX

$ 0.00429725 -0.13 % $ 0.00431522 $ 0.00428904
Effectai

effectai EFX

Last price
$ 0.00429725
%
-0.13 %
24 high
$ 0.00431522
24 low
$ 0.00428904
24 volume
# Coins
Market cap
effectai EFX historical data
Date Close 24 high 24 low volume
$ Dec 08, 2019 $ 0.00430288 $ 0.00445281 $ 0.00416306 $ 49
$ Dec 07, 2019 $ 0.00445281 $ 0.00450326 $ 0.00443214 $ 0
$ Dec 06, 2019 $ 0.00445997 $ 0.00470520 $ 0.00418677 $ 5
$ Dec 05, 2019 $ 0.00466849 $ 0.00504230 $ 0.00452682 $ 1
$ Dec 04, 2019 $ 0.00504230 $ 0.00524415 $ 0.00485244 $ 0
$ Dec 03, 2019 $ 0.00498273 $ 0.00502783 $ 0.00414883 $ 35
$ Dec 02, 2019 $ 0.00418147 $ 0.00424364 $ 0.00411582 $ 15
$ Dec 01, 2019 $ 0.00423463 $ 0.00434507 $ 0.00414982 $ 0
$ Nov 30, 2019 $ 0.00415622 $ 0.00415622 $ 0.00415622 $ 0
$ Nov 29, 2019 $ 0.00415622 $ 0.00416038 $ 0.00401983 $ 0
$ Nov 28, 2019 $ 0.00402654 $ 0.00498980 $ 0.00400081 $ 1
$ Nov 27, 2019 $ 0.00490844 $ 0.00498445 $ 0.00366083 $ 1
$ Nov 26, 2019 $ 0.00380937 $ 0.00492511 $ 0.00374724 $ 0
$ Nov 25, 2019 $ 0.00471845 $ 0.00516144 $ 0.00470934 $ 2
$ Nov 24, 2019 $ 0.00515216 $ 0.00515216 $ 0.00515216 $ 0
$ Nov 23, 2019 $ 0.00515216 $ 0.00515216 $ 0.00515216 $ 0
$ Nov 22, 2019 $ 0.00515216 $ 0.00540467 $ 0.00481566 $ 0
$ Nov 21, 2019 $ 0.00527363 $ 0.00570081 $ 0.00477047 $ 202
$ Nov 20, 2019 $ 0.00535471 $ 0.00543678 $ 0.00460431 $ 109
$ Nov 19, 2019 $ 0.00497319 $ 0.00498519 $ 0.00449441 $ 267
$ Nov 18, 2019 $ 0.00459492 $ 0.00475995 $ 0.00406435 $ 110
$ Nov 17, 2019 $ 0.00410052 $ 0.00421035 $ 0.00391574 $ 2
$ Nov 16, 2019 $ 0.00392016 $ 0.00477753 $ 0.00390562 $ 79
$ Nov 15, 2019 $ 0.00448804 $ 0.00465562 $ 0.00446790 $ 0
$ Nov 14, 2019 $ 0.00459272 $ 0.00460630 $ 0.00430691 $ 23
$ Nov 13, 2019 $ 0.00457370 $ 0.00459446 $ 0.00445863 $ 0
$ Nov 12, 2019 $ 0.00459172 $ 0.00461757 $ 0.00441181 $ 0
$ Nov 11, 2019 $ 0.00445932 $ 0.00490965 $ 0.00436577 $ 90
$ Nov 10, 2019 $ 0.00489355 $ 0.00500366 $ 0.00462078 $ 0
$ Nov 09, 2019 $ 0.00486330 $ 0.00486889 $ 0.00454845 $ 11

We will update this as soon as possible. If you like to help, you can contact us.