BTC/USD$ 60,880
BTC/EUR€ 56,612
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.54B
$ 9.54B
Altcoin volume
$ 25.68B
$ 25.68B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Effectai |
EFX |
$ 0.024966 | +9.92 % | $ 0.026093 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.02270822 | $ 0.02288797 |
| May 08, 2024 | $ 0.02212268 | $ 0.02298599 |
| May 07, 2024 | $ 0.02298599 | $ 0.02353446 |
| May 06, 2024 | $ 0.02310442 | $ 0.02719205 |
| May 05, 2024 | $ 0.02332514 | $ 0.02332514 |
| May 04, 2024 | $ 0.02332514 | $ 0.02347864 |
| May 03, 2024 | $ 0.02331712 | $ 0.02370904 |
| May 02, 2024 | $ 0.02225391 | $ 0.02241339 |
| May 01, 2024 | $ 0.02209847 | $ 0.02407572 |
| Apr 30, 2024 | $ 0.02048367 | $ 0.02579595 |
| Apr 29, 2024 | $ 0.02525007 | $ 0.02555385 |
| Apr 28, 2024 | $ 0.02155678 | $ 0.02297055 |
| Apr 27, 2024 | $ 0.02244413 | $ 0.02278299 |
| Apr 26, 2024 | $ 0.02128119 | $ 0.02738922 |
| Apr 25, 2024 | $ 0.02738922 | $ 0.02792632 |
| Apr 24, 2024 | $ 0.02753943 | $ 0.02795595 |
| Apr 23, 2024 | $ 0.02605672 | $ 0.02632247 |
| Apr 22, 2024 | $ 0.02622563 | $ 0.02643786 |
| Apr 21, 2024 | $ 0.02243961 | $ 0.02507738 |
| Apr 20, 2024 | $ 0.02245482 | $ 0.02551764 |
| Apr 19, 2024 | $ 0.02541740 | $ 0.02606840 |
| Apr 18, 2024 | $ 0.02507160 | $ 0.02508958 |
| Apr 17, 2024 | $ 0.02227206 | $ 0.02357366 |
| Apr 16, 2024 | $ 0.02312306 | $ 0.02352366 |
| Apr 15, 2024 | $ 0.02280955 | $ 0.02940430 |
| Apr 14, 2024 | $ 0.02369958 | $ 0.02490537 |
| Apr 13, 2024 | $ 0.02389316 | $ 0.02896657 |
| Apr 12, 2024 | $ 0.02531584 | $ 0.02696037 |
| Apr 11, 2024 | $ 0.02651159 | $ 0.02866574 |
We will update this as soon as possible. If you like to help, you can contact us.
