آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Effectai |
EFX |
$ 0.023216 | -0.47 % | $ 0.027192 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.02332514 | $ 0.02332514 |
May 04, 2024 | $ 0.02332514 | $ 0.02347864 |
May 03, 2024 | $ 0.02331712 | $ 0.02370904 |
May 02, 2024 | $ 0.02225391 | $ 0.02241339 |
May 01, 2024 | $ 0.02209847 | $ 0.02407572 |
Apr 30, 2024 | $ 0.02048367 | $ 0.02579595 |
Apr 29, 2024 | $ 0.02525007 | $ 0.02555385 |
Apr 28, 2024 | $ 0.02155678 | $ 0.02297055 |
Apr 27, 2024 | $ 0.02244413 | $ 0.02278299 |
Apr 26, 2024 | $ 0.02128119 | $ 0.02738922 |
Apr 25, 2024 | $ 0.02738922 | $ 0.02792632 |
Apr 24, 2024 | $ 0.02753943 | $ 0.02795595 |
Apr 23, 2024 | $ 0.02605672 | $ 0.02632247 |
Apr 22, 2024 | $ 0.02622563 | $ 0.02643786 |
Apr 21, 2024 | $ 0.02243961 | $ 0.02507738 |
Apr 20, 2024 | $ 0.02245482 | $ 0.02551764 |
Apr 19, 2024 | $ 0.02541740 | $ 0.02606840 |
Apr 18, 2024 | $ 0.02507160 | $ 0.02508958 |
Apr 17, 2024 | $ 0.02227206 | $ 0.02357366 |
Apr 16, 2024 | $ 0.02312306 | $ 0.02352366 |
Apr 15, 2024 | $ 0.02280955 | $ 0.02940430 |
Apr 14, 2024 | $ 0.02369958 | $ 0.02490537 |
Apr 13, 2024 | $ 0.02389316 | $ 0.02896657 |
Apr 12, 2024 | $ 0.02531584 | $ 0.02696037 |
Apr 11, 2024 | $ 0.02651159 | $ 0.02866574 |
Apr 10, 2024 | $ 0.02848744 | $ 0.03065108 |
Apr 09, 2024 | $ 0.02781890 | $ 0.03128117 |
Apr 08, 2024 | $ 0.03127592 | $ 0.03191861 |
Apr 07, 2024 | $ 0.02749408 | $ 0.03115161 |
Apr 06, 2024 | $ 0.03071993 | $ 0.03128965 |
Apr 05, 2024 | $ 0.02583328 | $ 0.03187104 |
Apr 04, 2024 | $ 0.03153540 | $ 0.03256094 |
Apr 03, 2024 | $ 0.02824622 | $ 0.03416517 |
Apr 02, 2024 | $ 0.02985216 | $ 0.03529846 |
Apr 01, 2024 | $ 0.03508309 | $ 0.03604800 |
Mar 31, 2024 | $ 0.03606151 | $ 0.03607522 |
Mar 30, 2024 | $ 0.02977860 | $ 0.03570815 |
Mar 29, 2024 | $ 0.02700043 | $ 0.03692978 |
Mar 28, 2024 | $ 0.03659134 | $ 0.03840510 |
Mar 27, 2024 | $ 0.03643427 | $ 0.03777326 |
Mar 26, 2024 | $ 0.03700262 | $ 0.03766542 |
Mar 25, 2024 | $ 0.03717631 | $ 0.03839832 |
Mar 24, 2024 | $ 0.03440485 | $ 0.03681400 |
Mar 23, 2024 | $ 0.03644409 | $ 0.03793325 |
Mar 22, 2024 | $ 0.03749231 | $ 0.03815567 |
Mar 21, 2024 | $ 0.03742521 | $ 0.03929492 |
Mar 20, 2024 | $ 0.03924116 | $ 0.03928178 |
Mar 19, 2024 | $ 0.03397753 | $ 0.04063989 |
Mar 18, 2024 | $ 0.04031697 | $ 0.04207740 |
Mar 17, 2024 | $ 0.03866457 | $ 0.04307562 |
Mar 16, 2024 | $ 0.03871983 | $ 0.04720981 |
Mar 15, 2024 | $ 0.04402890 | $ 0.04489088 |
Mar 14, 2024 | $ 0.03907907 | $ 0.04061120 |
Mar 13, 2024 | $ 0.04055672 | $ 0.04549620 |
Mar 12, 2024 | $ 0.03993398 | $ 0.04650888 |
Mar 11, 2024 | $ 0.04647009 | $ 0.04683568 |
Mar 10, 2024 | $ 0.03914189 | $ 0.05142986 |
Mar 09, 2024 | $ 0.04631764 | $ 0.04866010 |
Mar 08, 2024 | $ 0.03707117 | $ 0.03907364 |
Mar 07, 2024 | $ 0.03132700 | $ 0.04423944 |
Mar 06, 2024 | $ 0.02641080 | $ 0.02713513 |
Mar 05, 2024 | $ 0.02148226 | $ 0.02985770 |
Mar 04, 2024 | $ 0.02755677 | $ 0.02954461 |
Mar 03, 2024 | $ 0.02847590 | $ 0.02852280 |
Mar 02, 2024 | $ 0.02808800 | $ 0.02816662 |
Mar 01, 2024 | $ 0.02399689 | $ 0.02565813 |
Feb 29, 2024 | $ 0.02188471 | $ 0.02706959 |
Feb 28, 2024 | $ 0.02551553 | $ 0.04765280 |
Feb 27, 2024 | $ 0.01674219 | $ 0.03797139 |
Feb 26, 2024 | $ 0.00490706 | $ 0.00530624 |
Feb 25, 2024 | $ 0.00357327 | $ 0.00360715 |
Feb 24, 2024 | $ 0.00358310 | $ 0.00377290 |
Feb 23, 2024 | $ 0.00349338 | $ 0.00357725 |
Feb 22, 2024 | $ 0.00357260 | $ 0.00404316 |
Feb 21, 2024 | $ 0.00397865 | $ 0.00398504 |
Feb 20, 2024 | $ 0.00365670 | $ 0.00384513 |
Feb 19, 2024 | $ 0.00320843 | $ 0.00335169 |
Feb 18, 2024 | $ 0.00321635 | $ 0.00334310 |
Feb 17, 2024 | $ 0.00325688 | $ 0.00326980 |
Feb 16, 2024 | $ 0.00317354 | $ 0.00329006 |
Feb 15, 2024 | $ 0.00323689 | $ 0.00363275 |
Feb 14, 2024 | $ 0.00358628 | $ 0.00385949 |
Feb 13, 2024 | $ 0.00358952 | $ 0.00363865 |
Feb 12, 2024 | $ 0.00315023 | $ 0.00341628 |
Feb 11, 2024 | $ 0.00333083 | $ 0.00333533 |
Feb 10, 2024 | $ 0.00314751 | $ 0.00314781 |
Feb 09, 2024 | $ 0.00304145 | $ 0.00327840 |
Feb 08, 2024 | $ 0.00281883 | $ 0.00303153 |
Feb 07, 2024 | $ 0.00293098 | $ 0.00303550 |
Feb 06, 2024 | $ 0.00297186 | $ 0.00311032 |
Feb 05, 2024 | $ 0.00307563 | $ 0.00315067 |
Feb 04, 2024 | $ 0.00288171 | $ 0.00312942 |
Feb 03, 2024 | $ 0.00311895 | $ 0.00321001 |
Feb 02, 2024 | $ 0.00314521 | $ 0.00314521 |
Feb 01, 2024 | $ 0.00314521 | $ 0.00314521 |
Jan 31, 2024 | $ 0.00314521 | $ 0.00323954 |
Jan 30, 2024 | $ 0.00317825 | $ 0.00326197 |
Jan 29, 2024 | $ 0.00302022 | $ 0.00305293 |
Jan 28, 2024 | $ 0.00277252 | $ 0.00345430 |
Jan 27, 2024 | $ 0.00329232 | $ 0.00340884 |
Jan 26, 2024 | $ 0.00337658 | $ 0.00339039 |
Jan 25, 2024 | $ 0.00336875 | $ 0.00341566 |
Jan 24, 2024 | $ 0.00266877 | $ 0.00340690 |
Jan 23, 2024 | $ 0.00331783 | $ 0.00335426 |
Jan 22, 2024 | $ 0.00268970 | $ 0.00299484 |
Jan 21, 2024 | $ 0.00296891 | $ 0.00313578 |
Jan 20, 2024 | $ 0.00307696 | $ 0.00320575 |
Jan 19, 2024 | $ 0.00320335 | $ 0.00329025 |
Jan 18, 2024 | $ 0.00281542 | $ 0.00331403 |
Jan 17, 2024 | $ 0.00331403 | $ 0.00336760 |
Jan 16, 2024 | $ 0.00300450 | $ 0.00308476 |
Jan 15, 2024 | $ 0.00291920 | $ 0.00338027 |
Jan 14, 2024 | $ 0.00318367 | $ 0.00341457 |
Jan 13, 2024 | $ 0.00305417 | $ 0.00329566 |
Jan 12, 2024 | $ 0.00311593 | $ 0.00328695 |
Jan 11, 2024 | $ 0.00307822 | $ 0.00322593 |
Jan 10, 2024 | $ 0.00311306 | $ 0.00320524 |
Jan 09, 2024 | $ 0.00294005 | $ 0.00302777 |
Jan 08, 2024 | $ 0.00296201 | $ 0.00312580 |
Jan 07, 2024 | $ 0.00309476 | $ 0.00336072 |
Jan 06, 2024 | $ 0.00323835 | $ 0.00342583 |
Jan 05, 2024 | $ 0.00339724 | $ 0.00359751 |
Jan 04, 2024 | $ 0.00355708 | $ 0.00382903 |
Jan 03, 2024 | $ 0.00278716 | $ 0.00388416 |
Jan 02, 2024 | $ 0.00385933 | $ 0.00407389 |
Jan 01, 2024 | $ 0.00340498 | $ 0.00400747 |
Dec 28, 2023 | $ 0.00334088 | $ 0.00386906 |
Dec 27, 2023 | $ 0.00353085 | $ 0.00354023 |
Dec 26, 2023 | $ 0.00334059 | $ 0.00354700 |
Dec 25, 2023 | $ 0.00350334 | $ 0.00357518 |
Dec 24, 2023 | $ 0.00329401 | $ 0.00344838 |
Dec 16, 2023 | $ 0.00336096 | $ 0.00346553 |
Dec 15, 2023 | $ 0.00340236 | $ 0.00346674 |
Dec 14, 2023 | $ 0.00334506 | $ 0.00342450 |
Dec 13, 2023 | $ 0.00325899 | $ 0.00343267 |
Dec 12, 2023 | $ 0.00320545 | $ 0.00323547 |
Dec 11, 2023 | $ 0.00309836 | $ 0.00354959 |
Dec 10, 2023 | $ 0.00348392 | $ 0.00349234 |
Dec 09, 2023 | $ 0.00331749 | $ 0.00359974 |
Dec 08, 2023 | $ 0.00319854 | $ 0.00356160 |
Dec 07, 2023 | $ 0.00344864 | $ 0.00350844 |
Dec 06, 2023 | $ 0.00337562 | $ 0.00337812 |
Dec 05, 2023 | $ 0.00297508 | $ 0.00300902 |
Dec 04, 2023 | $ 0.00277335 | $ 0.00358449 |
Dec 03, 2023 | $ 0.00292601 | $ 0.00344890 |
Dec 02, 2023 | $ 0.00327247 | $ 0.00332695 |
Dec 01, 2023 | $ 0.00326834 | $ 0.00333744 |
Nov 30, 2023 | $ 0.00294463 | $ 0.00339831 |
Nov 29, 2023 | $ 0.00294001 | $ 0.00346113 |
Nov 28, 2023 | $ 0.00296581 | $ 0.00374670 |
Nov 27, 2023 | $ 0.00373640 | $ 0.00379563 |
Nov 26, 2023 | $ 0.00281638 | $ 0.00300522 |
Nov 25, 2023 | $ 0.00281120 | $ 0.00330104 |
Nov 24, 2023 | $ 0.00328966 | $ 0.00336645 |
Nov 23, 2023 | $ 0.00274946 | $ 0.00325373 |
Nov 22, 2023 | $ 0.00318229 | $ 0.00326992 |
Nov 21, 2023 | $ 0.00320733 | $ 0.00327017 |
Nov 20, 2023 | $ 0.00300488 | $ 0.00304772 |
Nov 19, 2023 | $ 0.00281734 | $ 0.00284154 |
Nov 18, 2023 | $ 0.00252430 | $ 0.00253516 |
Nov 17, 2023 | $ 0.00249216 | $ 0.00295281 |
Nov 16, 2023 | $ 0.00292427 | $ 0.00301465 |
Nov 15, 2023 | $ 0.00297415 | $ 0.00303512 |
Nov 14, 2023 | $ 0.00226214 | $ 0.00287009 |
Nov 13, 2023 | $ 0.00220592 | $ 0.00290984 |
Nov 12, 2023 | $ 0.00287401 | $ 0.00289232 |
Nov 11, 2023 | $ 0.00272432 | $ 0.00300762 |
Nov 10, 2023 | $ 0.00289176 | $ 0.00298995 |
Nov 09, 2023 | $ 0.00287307 | $ 0.00291021 |
Nov 08, 2023 | $ 0.00257282 | $ 0.00288441 |
Nov 07, 2023 | $ 0.00265789 | $ 0.00285993 |
Nov 06, 2023 | $ 0.00284484 | $ 0.00286550 |
Nov 05, 2023 | $ 0.00219544 | $ 0.00223374 |
Nov 04, 2023 | $ 0.00221607 | $ 0.00249801 |
Nov 03, 2023 | $ 0.00236161 | $ 0.00238102 |
Nov 02, 2023 | $ 0.00219168 | $ 0.00229444 |
Nov 01, 2023 | $ 0.00221763 | $ 0.00238255 |
Oct 31, 2023 | $ 0.00235551 | $ 0.00238014 |
Oct 30, 2023 | $ 0.00200199 | $ 0.00246337 |
Oct 29, 2023 | $ 0.00209110 | $ 0.00246927 |
Oct 28, 2023 | $ 0.00207555 | $ 0.00238161 |
Oct 27, 2023 | $ 0.00236857 | $ 0.00241165 |
Oct 26, 2023 | $ 0.00240251 | $ 0.00240629 |
Oct 25, 2023 | $ 0.00217656 | $ 0.00260205 |
Oct 24, 2023 | $ 0.00259191 | $ 0.00261361 |
Oct 23, 2023 | $ 0.00212181 | $ 0.00267515 |
Oct 22, 2023 | $ 0.00263423 | $ 0.00265494 |
Oct 21, 2023 | $ 0.00212327 | $ 0.00212603 |
Oct 20, 2023 | $ 0.00211763 | $ 0.00212259 |
Oct 19, 2023 | $ 0.00209655 | $ 0.00227972 |
Oct 18, 2023 | $ 0.00227202 | $ 0.00239986 |
Oct 17, 2023 | $ 0.00235786 | $ 0.00241764 |
Oct 16, 2023 | $ 0.00235334 | $ 0.00243505 |
Oct 15, 2023 | $ 0.00229098 | $ 0.00246846 |
Oct 14, 2023 | $ 0.00235876 | $ 0.00238170 |
Oct 13, 2023 | $ 0.00207980 | $ 0.00230382 |
Oct 12, 2023 | $ 0.00189949 | $ 0.00216906 |
Oct 11, 2023 | $ 0.00216906 | $ 0.00221637 |
Oct 10, 2023 | $ 0.00217139 | $ 0.00240326 |
Oct 09, 2023 | $ 0.00239586 | $ 0.00240725 |
Oct 08, 2023 | $ 0.00198942 | $ 0.00244462 |
Oct 07, 2023 | $ 0.00217139 | $ 0.00249196 |
Oct 06, 2023 | $ 0.00216747 | $ 0.00218644 |
Oct 05, 2023 | $ 0.00198862 | $ 0.00262187 |
Oct 04, 2023 | $ 0.00201912 | $ 0.00268227 |
Oct 03, 2023 | $ 0.00262111 | $ 0.00263171 |
Oct 02, 2023 | $ 0.00235293 | $ 0.00241052 |
Oct 01, 2023 | $ 0.00235214 | $ 0.00239887 |
Sep 30, 2023 | $ 0.00235573 | $ 0.00238286 |
Sep 29, 2023 | $ 0.00235116 | $ 0.00239875 |
Sep 28, 2023 | $ 0.00235289 | $ 0.00241315 |
Sep 27, 2023 | $ 0.00221749 | $ 0.00239843 |
Sep 26, 2023 | $ 0.00225912 | $ 0.00236536 |
Sep 25, 2023 | $ 0.00226327 | $ 0.00226327 |
Sep 24, 2023 | $ 0.00226327 | $ 0.00230766 |
Sep 23, 2023 | $ 0.00226555 | $ 0.00239779 |
Sep 22, 2023 | $ 0.00235597 | $ 0.00240339 |
Sep 21, 2023 | $ 0.00239516 | $ 0.00240464 |
Sep 20, 2023 | $ 0.00235280 | $ 0.00239270 |
Sep 19, 2023 | $ 0.00235308 | $ 0.00240604 |
Sep 18, 2023 | $ 0.00234519 | $ 0.00275932 |
Sep 17, 2023 | $ 0.00272232 | $ 0.00277241 |
Sep 16, 2023 | $ 0.00271675 | $ 0.00278173 |
Jun 13, 2023 | $ 0.00428258 | $ 0.00441940 |
Jun 12, 2023 | $ 0.00425469 | $ 0.00496131 |
Jun 11, 2023 | $ 0.00477469 | $ 0.00477469 |
Jun 10, 2023 | $ 0.00417610 | $ 0.00469574 |
Jun 09, 2023 | $ 0.00466958 | $ 0.00476473 |
Jun 08, 2023 | $ 0.00471895 | $ 0.00485944 |
Jun 07, 2023 | $ 0.00480541 | $ 0.00522374 |
Jun 06, 2023 | $ 0.00507084 | $ 0.00519220 |
Jun 05, 2023 | $ 0.00490231 | $ 0.00570890 |
Jun 04, 2023 | $ 0.00568634 | $ 0.00592030 |
Jun 03, 2023 | $ 0.00591529 | $ 0.00597057 |
Jun 02, 2023 | $ 0.00564150 | $ 0.00571123 |
Jun 01, 2023 | $ 0.00571402 | $ 0.00573520 |
May 31, 2023 | $ 0.00572500 | $ 0.00586818 |
May 30, 2023 | $ 0.00580096 | $ 0.00597157 |
May 29, 2023 | $ 0.00587185 | $ 0.00602344 |
May 28, 2023 | $ 0.00599060 | $ 0.00611689 |
May 27, 2023 | $ 0.00568403 | $ 0.00589568 |
May 26, 2023 | $ 0.00538826 | $ 0.00556758 |
May 25, 2023 | $ 0.00516210 | $ 0.00518459 |
May 24, 2023 | $ 0.00508579 | $ 0.00568694 |
May 23, 2023 | $ 0.00528315 | $ 0.00542706 |
May 22, 2023 | $ 0.00526864 | $ 0.00544690 |
May 21, 2023 | $ 0.00544099 | $ 0.00593054 |
May 20, 2023 | $ 0.00580994 | $ 0.00609555 |
May 19, 2023 | $ 0.00550673 | $ 0.00573618 |
May 18, 2023 | $ 0.00514329 | $ 0.00522390 |
May 17, 2023 | $ 0.00512806 | $ 0.00519433 |
May 16, 2023 | $ 0.00509541 | $ 0.00527660 |
May 15, 2023 | $ 0.00524912 | $ 0.00528998 |
May 14, 2023 | $ 0.00517899 | $ 0.00549993 |
May 13, 2023 | $ 0.00498608 | $ 0.00506437 |
May 12, 2023 | $ 0.00492360 | $ 0.00515914 |
May 11, 2023 | $ 0.00479043 | $ 0.00508827 |
May 10, 2023 | $ 0.00494777 | $ 0.00505370 |
May 09, 2023 | $ 0.00490301 | $ 0.00509074 |
May 08, 2023 | $ 0.00483947 | $ 0.00563132 |
May 07, 2023 | $ 0.00559414 | $ 0.00574743 |
May 06, 2023 | $ 0.00566828 | $ 0.00616031 |
May 05, 2023 | $ 0.00606901 | $ 0.00628474 |
May 04, 2023 | $ 0.00574941 | $ 0.00608118 |
May 03, 2023 | $ 0.00604689 | $ 0.00641889 |
May 02, 2023 | $ 0.00639548 | $ 0.00657670 |
May 01, 2023 | $ 0.00635160 | $ 0.00679641 |
Apr 30, 2023 | $ 0.00659271 | $ 0.00696613 |
Apr 29, 2023 | $ 0.00666942 | $ 0.00702652 |
Apr 28, 2023 | $ 0.00651667 | $ 0.00671766 |
Apr 27, 2023 | $ 0.00645248 | $ 0.00670023 |
Apr 26, 2023 | $ 0.00635136 | $ 0.00705107 |
Apr 25, 2023 | $ 0.00644804 | $ 0.00657263 |
Apr 24, 2023 | $ 0.00645376 | $ 0.00706050 |
Apr 23, 2023 | $ 0.00695385 | $ 0.00714086 |
Apr 22, 2023 | $ 0.00709813 | $ 0.00714714 |
Apr 21, 2023 | $ 0.00691098 | $ 0.00724902 |
Apr 20, 2023 | $ 0.00712279 | $ 0.00777130 |
Apr 19, 2023 | $ 0.00760361 | $ 0.00800273 |
Apr 18, 2023 | $ 0.00796680 | $ 0.00852649 |
Apr 17, 2023 | $ 0.00821350 | $ 0.00940966 |
Apr 16, 2023 | $ 0.00892668 | $ 0.00923495 |
Apr 15, 2023 | $ 0.00862879 | $ 0.00916468 |
Apr 14, 2023 | $ 0.00815461 | $ 0.00833135 |
Apr 13, 2023 | $ 0.00741555 | $ 0.00768887 |
Apr 12, 2023 | $ 0.00685627 | $ 0.00770264 |
Apr 11, 2023 | $ 0.00694651 | $ 0.00760293 |
Apr 10, 2023 | $ 0.00701192 | $ 0.00776629 |
Apr 09, 2023 | $ 0.00746301 | $ 0.00838706 |
Apr 08, 2023 | $ 0.00657068 | $ 0.00690199 |
Apr 07, 2023 | $ 0.00633257 | $ 0.00651722 |
Apr 06, 2023 | $ 0.00636324 | $ 0.00652389 |
Apr 05, 2023 | $ 0.00651715 | $ 0.00672074 |
Apr 04, 2023 | $ 0.00661218 | $ 0.00677195 |
Apr 03, 2023 | $ 0.00650317 | $ 0.00725359 |
Apr 02, 2023 | $ 0.00725353 | $ 0.00741115 |
Apr 01, 2023 | $ 0.00741131 | $ 0.00758787 |
Mar 31, 2023 | $ 0.00746035 | $ 0.00748293 |
Mar 30, 2023 | $ 0.00724798 | $ 0.00775758 |
Mar 29, 2023 | $ 0.00767985 | $ 0.00786059 |
Mar 28, 2023 | $ 0.00747354 | $ 0.00749214 |
Mar 27, 2023 | $ 0.00732372 | $ 0.00811943 |
Mar 26, 2023 | $ 0.00802012 | $ 0.00808337 |
Mar 25, 2023 | $ 0.00778392 | $ 0.00829028 |
Mar 24, 2023 | $ 0.00824532 | $ 0.00837350 |
Mar 23, 2023 | $ 0.00831735 | $ 0.00833645 |
Mar 22, 2023 | $ 0.00811507 | $ 0.00868888 |
Mar 21, 2023 | $ 0.00862690 | $ 0.00894036 |
Mar 19, 2023 | $ 0.00923609 | $ 0.00960985 |
Mar 18, 2023 | $ 0.00941329 | $ 0.01018076 |
Mar 17, 2023 | $ 0.00995817 | $ 0.01048266 |
Mar 16, 2023 | $ 0.00950004 | $ 0.00968453 |
Mar 15, 2023 | $ 0.00877524 | $ 0.00986462 |
Mar 14, 2023 | $ 0.00882607 | $ 0.00963732 |
Mar 13, 2023 | $ 0.00872397 | $ 0.00875573 |
Mar 12, 2023 | $ 0.00808457 | $ 0.00808457 |
Mar 11, 2023 | $ 0.00748742 | $ 0.00807903 |
Mar 10, 2023 | $ 0.00759623 | $ 0.00765111 |
Mar 09, 2023 | $ 0.00716358 | $ 0.00868131 |
Mar 08, 2023 | $ 0.00864706 | $ 0.00951067 |
Mar 07, 2023 | $ 0.00927032 | $ 0.01033341 |
Mar 06, 2023 | $ 0.01029575 | $ 0.01049702 |
Mar 05, 2023 | $ 0.01048889 | $ 0.01074429 |
Mar 04, 2023 | $ 0.01010173 | $ 0.01088318 |
Mar 03, 2023 | $ 0.01008023 | $ 0.01191945 |
Mar 02, 2023 | $ 0.01177106 | $ 0.01273721 |
Mar 01, 2023 | $ 0.01243972 | $ 0.01337881 |
Feb 28, 2023 | $ 0.01259962 | $ 0.01380294 |
Feb 27, 2023 | $ 0.01123351 | $ 0.01243949 |
Feb 26, 2023 | $ 0.01205539 | $ 0.01227733 |
Feb 25, 2023 | $ 0.01070063 | $ 0.01153110 |
Feb 24, 2023 | $ 0.01134760 | $ 0.01176082 |
Feb 23, 2023 | $ 0.01170692 | $ 0.01200183 |
Feb 22, 2023 | $ 0.01036252 | $ 0.01165074 |
Feb 21, 2023 | $ 0.01125198 | $ 0.01288359 |
Feb 20, 2023 | $ 0.01134847 | $ 0.01269015 |
Feb 19, 2023 | $ 0.01249071 | $ 0.01350196 |
Feb 18, 2023 | $ 0.01258672 | $ 0.01349047 |
Feb 17, 2023 | $ 0.01313827 | $ 0.01361377 |
Feb 16, 2023 | $ 0.01236588 | $ 0.01504778 |
Feb 15, 2023 | $ 0.01444826 | $ 0.01477490 |
Feb 14, 2023 | $ 0.01458054 | $ 0.01641822 |
Feb 13, 2023 | $ 0.01323567 | $ 0.01482224 |
Feb 12, 2023 | $ 0.01478308 | $ 0.01657097 |
Feb 11, 2023 | $ 0.01451622 | $ 0.01699629 |
Feb 10, 2023 | $ 0.01568458 | $ 0.01656374 |
Feb 09, 2023 | $ 0.01416323 | $ 0.01950263 |
Feb 08, 2023 | $ 0.01885564 | $ 0.02428864 |
Feb 07, 2023 | $ 0.02103598 | $ 0.02639153 |
Feb 06, 2023 | $ 0.01886813 | $ 0.02083410 |
Feb 05, 2023 | $ 0.01476160 | $ 0.01724970 |
Feb 04, 2023 | $ 0.01611233 | $ 0.01652797 |
Feb 03, 2023 | $ 0.01441112 | $ 0.01458997 |
Feb 02, 2023 | $ 0.01247217 | $ 0.01380096 |
Feb 01, 2023 | $ 0.01216432 | $ 0.01323465 |
Jan 31, 2023 | $ 0.01279067 | $ 0.01332505 |
Jan 30, 2023 | $ 0.01227701 | $ 0.01372399 |
Jan 29, 2023 | $ 0.01311819 | $ 0.01599677 |
Jan 28, 2023 | $ 0.01565469 | $ 0.01659839 |
Jan 27, 2023 | $ 0.01347581 | $ 0.01400529 |
Jan 26, 2023 | $ 0.01220842 | $ 0.01340504 |
Jan 25, 2023 | $ 0.01084626 | $ 0.01120867 |
Jan 24, 2023 | $ 0.01036421 | $ 0.01267777 |
Jan 23, 2023 | $ 0.01060360 | $ 0.01163154 |
Jan 22, 2023 | $ 0.00937056 | $ 0.01007961 |
Jan 21, 2023 | $ 0.00975902 | $ 0.01120874 |
Jan 20, 2023 | $ 0.01077982 | $ 0.01086264 |
Jan 19, 2023 | $ 0.01019118 | $ 0.01081390 |
Jan 18, 2023 | $ 0.00894093 | $ 0.01189812 |
Jan 17, 2023 | $ 0.01006907 | $ 0.01201997 |
Jan 16, 2023 | $ 0.01063478 | $ 0.01149630 |
Jan 15, 2023 | $ 0.01145661 | $ 0.01196352 |
Jan 14, 2023 | $ 0.01081644 | $ 0.01408695 |
Jan 13, 2023 | $ 0.01204464 | $ 0.01449583 |
Jan 12, 2023 | $ 0.00978749 | $ 0.01142387 |
Jan 11, 2023 | $ 0.01077585 | $ 0.01244424 |
Jan 10, 2023 | $ 0.01177819 | $ 0.01253227 |
Jan 09, 2023 | $ 0.01060371 | $ 0.01097761 |
Jan 08, 2023 | $ 0.01052283 | $ 0.01292390 |
Jan 07, 2023 | $ 0.00796854 | $ 0.00840943 |
Jan 06, 2023 | $ 0.00682023 | $ 0.00714503 |
Jan 05, 2023 | $ 0.00541235 | $ 0.00570515 |
Jan 04, 2023 | $ 0.00557948 | $ 0.00599591 |
Jan 03, 2023 | $ 0.00537400 | $ 0.00570522 |
Jan 02, 2023 | $ 0.00564892 | $ 0.00650549 |
Jan 01, 2023 | $ 0.00594702 | $ 0.00706537 |
Dec 31, 2022 | $ 0.00680701 | $ 0.00824216 |
Dec 30, 2022 | $ 0.00591527 | $ 0.00684105 |
Dec 29, 2022 | $ 0.00657914 | $ 0.00749464 |
Dec 28, 2022 | $ 0.00491273 | $ 0.00574372 |
Dec 27, 2022 | $ 0.00522662 | $ 0.00577611 |
Dec 26, 2022 | $ 0.00575822 | $ 0.00643974 |
Dec 25, 2022 | $ 0.00582306 | $ 0.00593057 |
Dec 24, 2022 | $ 0.00482787 | $ 0.00489075 |
Dec 23, 2022 | $ 0.00465173 | $ 0.00471550 |
Dec 22, 2022 | $ 0.00440965 | $ 0.00505451 |
Dec 21, 2022 | $ 0.00415379 | $ 0.00416223 |
Dec 20, 2022 | $ 0.00412448 | $ 0.00416270 |
Dec 19, 2022 | $ 0.00402069 | $ 0.00420485 |
Dec 18, 2022 | $ 0.00418773 | $ 0.00425855 |
Dec 17, 2022 | $ 0.00413090 | $ 0.00418303 |
Dec 16, 2022 | $ 0.00397981 | $ 0.00450794 |
Dec 15, 2022 | $ 0.00436973 | $ 0.00484074 |
Dec 14, 2022 | $ 0.00448553 | $ 0.00480122 |
Dec 13, 2022 | $ 0.00479352 | $ 0.00540017 |
Dec 11, 2022 | $ 0.00500682 | $ 0.00635180 |
Dec 10, 2022 | $ 0.00608356 | $ 0.00661787 |
Dec 09, 2022 | $ 0.00527459 | $ 0.00533635 |
Dec 08, 2022 | $ 0.00413113 | $ 0.00471119 |
Dec 07, 2022 | $ 0.00405894 | $ 0.00416130 |
Dec 06, 2022 | $ 0.00414872 | $ 0.00448371 |
Dec 05, 2022 | $ 0.00445377 | $ 0.00457145 |
Dec 04, 2022 | $ 0.00449404 | $ 0.00472916 |
Dec 03, 2022 | $ 0.00431193 | $ 0.00434112 |
Dec 02, 2022 | $ 0.00410129 | $ 0.00414752 |
Dec 01, 2022 | $ 0.00400160 | $ 0.00410554 |
Nov 30, 2022 | $ 0.00409845 | $ 0.00448228 |
Nov 29, 2022 | $ 0.00412515 | $ 0.00422495 |
Nov 28, 2022 | $ 0.00411096 | $ 0.00445361 |
Nov 27, 2022 | $ 0.00428935 | $ 0.00431657 |
Nov 26, 2022 | $ 0.00428420 | $ 0.00447766 |
Nov 25, 2022 | $ 0.00429729 | $ 0.00444824 |
Nov 24, 2022 | $ 0.00411354 | $ 0.00414998 |
Nov 23, 2022 | $ 0.00412350 | $ 0.00427017 |
Nov 22, 2022 | $ 0.00406951 | $ 0.00406981 |
Nov 21, 2022 | $ 0.00393275 | $ 0.00401074 |
Nov 20, 2022 | $ 0.00400924 | $ 0.00415719 |
Nov 19, 2022 | $ 0.00415556 | $ 0.00418318 |
Nov 18, 2022 | $ 0.00418185 | $ 0.00427690 |
Nov 17, 2022 | $ 0.00420684 | $ 0.00429122 |
Nov 16, 2022 | $ 0.00382895 | $ 0.00441939 |
Nov 15, 2022 | $ 0.00391969 | $ 0.00402091 |
Nov 14, 2022 | $ 0.00390358 | $ 0.00399849 |
Nov 13, 2022 | $ 0.00387819 | $ 0.00404218 |
Nov 12, 2022 | $ 0.00399554 | $ 0.00430100 |
Nov 11, 2022 | $ 0.00419283 | $ 0.00458531 |
Nov 10, 2022 | $ 0.00419684 | $ 0.00427572 |
Nov 09, 2022 | $ 0.00398742 | $ 0.00482065 |
Nov 08, 2022 | $ 0.00466360 | $ 0.00518352 |
Nov 07, 2022 | $ 0.00486188 | $ 0.00525633 |
Nov 06, 2022 | $ 0.00498075 | $ 0.00528630 |
Nov 05, 2022 | $ 0.00528186 | $ 0.00561838 |
Nov 04, 2022 | $ 0.00560366 | $ 0.00560438 |
Nov 03, 2022 | $ 0.00526293 | $ 0.00534578 |
Nov 02, 2022 | $ 0.00505554 | $ 0.00549972 |
Nov 01, 2022 | $ 0.00547850 | $ 0.00618912 |
Oct 31, 2022 | $ 0.00539745 | $ 0.00573261 |
Oct 30, 2022 | $ 0.00568260 | $ 0.00603276 |
Oct 29, 2022 | $ 0.00586632 | $ 0.00604438 |
Oct 28, 2022 | $ 0.00552632 | $ 0.00591181 |
Oct 27, 2022 | $ 0.00587960 | $ 0.00596117 |
Oct 26, 2022 | $ 0.00532887 | $ 0.00558600 |
Oct 25, 2022 | $ 0.00515554 | $ 0.00547917 |
Oct 24, 2022 | $ 0.00513031 | $ 0.00571072 |
Oct 23, 2022 | $ 0.00570588 | $ 0.00738457 |
Oct 22, 2022 | $ 0.00590112 | $ 0.00617512 |
Oct 21, 2022 | $ 0.00490515 | $ 0.00491406 |
Oct 20, 2022 | $ 0.00484698 | $ 0.00495723 |
Oct 19, 2022 | $ 0.00492180 | $ 0.00524816 |
Oct 18, 2022 | $ 0.00506398 | $ 0.00569482 |
Oct 17, 2022 | $ 0.00520356 | $ 0.00573007 |
Oct 16, 2022 | $ 0.00511667 | $ 0.00538598 |
Oct 15, 2022 | $ 0.00488778 | $ 0.00507042 |
Oct 14, 2022 | $ 0.00457676 | $ 0.00568531 |
Oct 13, 2022 | $ 0.00454661 | $ 0.00468790 |
Oct 12, 2022 | $ 0.00428539 | $ 0.00480160 |
Oct 11, 2022 | $ 0.00424295 | $ 0.00462967 |
Oct 10, 2022 | $ 0.00464343 | $ 0.00512852 |
Oct 09, 2022 | $ 0.00505581 | $ 0.00925996 |
Oct 08, 2022 | $ 0.00460481 | $ 0.00464192 |
Oct 07, 2022 | $ 0.00463198 | $ 0.00471667 |
Oct 06, 2022 | $ 0.00468050 | $ 0.00482098 |
Oct 05, 2022 | $ 0.00457083 | $ 0.00459994 |
Oct 04, 2022 | $ 0.00445239 | $ 0.00458060 |
Oct 03, 2022 | $ 0.00417533 | $ 0.00417900 |
Oct 02, 2022 | $ 0.00415179 | $ 0.00420027 |
Oct 01, 2022 | $ 0.00410029 | $ 0.00425314 |
Sep 30, 2022 | $ 0.00422136 | $ 0.00426578 |
Sep 29, 2022 | $ 0.00425310 | $ 0.00432916 |
Sep 28, 2022 | $ 0.00431278 | $ 0.00433274 |
Sep 27, 2022 | $ 0.00418069 | $ 0.00450891 |
Sep 26, 2022 | $ 0.00414258 | $ 0.00423077 |
Sep 25, 2022 | $ 0.00414098 | $ 0.00419712 |
Sep 24, 2022 | $ 0.00418846 | $ 0.00448506 |
Sep 23, 2022 | $ 0.00416648 | $ 0.00449022 |
Sep 22, 2022 | $ 0.00445315 | $ 0.00466471 |
Sep 21, 2022 | $ 0.00436916 | $ 0.00483989 |
Sep 20, 2022 | $ 0.00426595 | $ 0.00451895 |
Sep 19, 2022 | $ 0.00448540 | $ 0.00470358 |
Sep 18, 2022 | $ 0.00440008 | $ 0.00458104 |
Sep 17, 2022 | $ 0.00446656 | $ 0.00460612 |
Sep 16, 2022 | $ 0.00428301 | $ 0.00460311 |
Sep 15, 2022 | $ 0.00456936 | $ 0.00472158 |
Sep 14, 2022 | $ 0.00444720 | $ 0.00464700 |
Sep 13, 2022 | $ 0.00454708 | $ 0.00496123 |
Sep 12, 2022 | $ 0.00493054 | $ 0.00527021 |
Sep 11, 2022 | $ 0.00492509 | $ 0.00513421 |
Sep 10, 2022 | $ 0.00500840 | $ 0.00602766 |
Sep 09, 2022 | $ 0.00499335 | $ 0.00523927 |
Sep 08, 2022 | $ 0.00462461 | $ 0.00488453 |
Sep 07, 2022 | $ 0.00452902 | $ 0.00472173 |
Sep 06, 2022 | $ 0.00412229 | $ 0.00435881 |
Sep 05, 2022 | $ 0.00429536 | $ 0.00430810 |
Sep 04, 2022 | $ 0.00428762 | $ 0.00439885 |
Sep 03, 2022 | $ 0.00429711 | $ 0.00433487 |
Sep 02, 2022 | $ 0.00428961 | $ 0.00431841 |
Sep 01, 2022 | $ 0.00421448 | $ 0.00431260 |
Aug 31, 2022 | $ 0.00429851 | $ 0.00439515 |
Aug 30, 2022 | $ 0.00427066 | $ 0.00441486 |
Aug 28, 2022 | $ 0.00433187 | $ 0.00443660 |
Aug 27, 2022 | $ 0.00439773 | $ 0.00450480 |
Aug 26, 2022 | $ 0.00449406 | $ 0.00472818 |
Aug 25, 2022 | $ 0.00472484 | $ 0.00498069 |
Aug 24, 2022 | $ 0.00496836 | $ 0.00550387 |
Aug 23, 2022 | $ 0.00467803 | $ 0.00564943 |
Aug 22, 2022 | $ 0.00434201 | $ 0.00437794 |
Aug 21, 2022 | $ 0.00436531 | $ 0.00448890 |
Aug 20, 2022 | $ 0.00433763 | $ 0.00552126 |
Aug 19, 2022 | $ 0.00463218 | $ 0.00502374 |
Aug 18, 2022 | $ 0.00459025 | $ 0.00508941 |
Aug 17, 2022 | $ 0.00446049 | $ 0.00582921 |
Aug 16, 2022 | $ 0.00487347 | $ 0.00495356 |
Aug 15, 2022 | $ 0.00455914 | $ 0.00485337 |
Aug 14, 2022 | $ 0.00484717 | $ 0.00519936 |
Aug 13, 2022 | $ 0.00514176 | $ 0.00546258 |
Aug 12, 2022 | $ 0.00493759 | $ 0.00496198 |
Aug 11, 2022 | $ 0.00471919 | $ 0.00510594 |
Aug 10, 2022 | $ 0.00445602 | $ 0.00455575 |
Aug 09, 2022 | $ 0.00437994 | $ 0.00480149 |
Aug 07, 2022 | $ 0.00443662 | $ 0.00444159 |
Aug 06, 2022 | $ 0.00438000 | $ 0.00453700 |
Aug 05, 2022 | $ 0.00446990 | $ 0.00448053 |
Aug 04, 2022 | $ 0.00441330 | $ 0.00489834 |
Aug 03, 2022 | $ 0.00431672 | $ 0.00443657 |
Aug 02, 2022 | $ 0.00431575 | $ 0.00435323 |
Aug 01, 2022 | $ 0.00435077 | $ 0.00437371 |
Jul 31, 2022 | $ 0.00433571 | $ 0.00445603 |
Jul 30, 2022 | $ 0.00442183 | $ 0.00444683 |
Jul 29, 2022 | $ 0.00431441 | $ 0.00441731 |
Jul 28, 2022 | $ 0.00426266 | $ 0.00439639 |
Jul 27, 2022 | $ 0.00425451 | $ 0.00429004 |
Jul 25, 2022 | $ 0.00428050 | $ 0.00462019 |
Jul 24, 2022 | $ 0.00459072 | $ 0.00470412 |
Jul 23, 2022 | $ 0.00460556 | $ 0.00476254 |
Jul 22, 2022 | $ 0.00472406 | $ 0.00476828 |
Jul 21, 2022 | $ 0.00477862 | $ 0.00495532 |
Jun 17, 2022 | $ 0.00495990 | $ 0.00626726 |
Jun 16, 2022 | $ 0.00482385 | $ 0.00503928 |
Jun 15, 2022 | $ 0.00497473 | $ 0.00576164 |
Jun 13, 2022 | $ 0.00448211 | $ 0.00517731 |
Jun 12, 2022 | $ 0.00514533 | $ 0.00698351 |
Jun 11, 2022 | $ 0.00493190 | $ 0.00714070 |
Jun 10, 2022 | $ 0.00473398 | $ 0.00493718 |
Jun 08, 2022 | $ 0.00515409 | $ 0.00611766 |
Jun 07, 2022 | $ 0.00584806 | $ 0.00774508 |
Jun 06, 2022 | $ 0.00540074 | $ 0.00698394 |
Jun 05, 2022 | $ 0.00470900 | $ 0.00532445 |
Jun 04, 2022 | $ 0.00446841 | $ 0.00447871 |
Jun 03, 2022 | $ 0.00439612 | $ 0.00446283 |
Jun 02, 2022 | $ 0.00441794 | $ 0.00444854 |
May 31, 2022 | $ 0.00453900 | $ 0.00544134 |
May 30, 2022 | $ 0.00476621 | $ 0.00609295 |
May 29, 2022 | $ 0.00451738 | $ 0.00464513 |
May 28, 2022 | $ 0.00445561 | $ 0.00455698 |
May 22, 2022 | $ 0.00463431 | $ 0.00479557 |
May 21, 2022 | $ 0.00446414 | $ 0.00465954 |
May 20, 2022 | $ 0.00439456 | $ 0.00452538 |
May 19, 2022 | $ 0.00431924 | $ 0.00445273 |
May 17, 2022 | $ 0.00450594 | $ 0.00467913 |
May 16, 2022 | $ 0.00461245 | $ 0.00647323 |
May 15, 2022 | $ 0.00481305 | $ 0.00487107 |
May 14, 2022 | $ 0.00392424 | $ 0.00458304 |
May 13, 2022 | $ 0.00438065 | $ 0.00456843 |
May 12, 2022 | $ 0.00396681 | $ 0.00447244 |
May 11, 2022 | $ 0.00417668 | $ 0.00593669 |
May 10, 2022 | $ 0.00568747 | $ 0.00642103 |
May 09, 2022 | $ 0.00612618 | $ 0.00815761 |
May 08, 2022 | $ 0.00682285 | $ 0.00722283 |
May 07, 2022 | $ 0.00678919 | $ 0.00701489 |
May 06, 2022 | $ 0.00699616 | $ 0.00785461 |
May 05, 2022 | $ 0.00769706 | $ 0.00954517 |
May 03, 2022 | $ 0.00820879 | $ 0.00831523 |
May 02, 2022 | $ 0.00825139 | $ 0.00861755 |
May 01, 2022 | $ 0.00835956 | $ 0.00839962 |
Apr 30, 2022 | $ 0.00822032 | $ 0.00850986 |
Apr 29, 2022 | $ 0.00840564 | $ 0.00866787 |
Apr 28, 2022 | $ 0.00852368 | $ 0.00884218 |
Apr 27, 2022 | $ 0.00855270 | $ 0.00889132 |
Apr 26, 2022 | $ 0.00856290 | $ 0.00957694 |
Apr 24, 2022 | $ 0.00958533 | $ 0.01003686 |
Apr 23, 2022 | $ 0.00961109 | $ 0.01430627 |
Apr 21, 2022 | $ 0.01018620 | $ 0.01043836 |
Apr 20, 2022 | $ 0.00998406 | $ 0.01044240 |
Apr 19, 2022 | $ 0.01029651 | $ 0.01043554 |
Apr 18, 2022 | $ 0.01010525 | $ 0.01019978 |
Apr 17, 2022 | $ 0.01035037 | $ 0.01076826 |
Apr 16, 2022 | $ 0.01070831 | $ 0.01101654 |
Apr 10, 2022 | $ 0.01093646 | $ 0.01152524 |
Apr 09, 2022 | $ 0.01126239 | $ 0.01157466 |
Apr 08, 2022 | $ 0.01126804 | $ 0.01232825 |
Apr 07, 2022 | $ 0.01212624 | $ 0.01284602 |
Apr 06, 2022 | $ 0.01139912 | $ 0.01250693 |
Apr 05, 2022 | $ 0.01245365 | $ 0.01330121 |
Apr 04, 2022 | $ 0.01313539 | $ 0.01370826 |
Apr 03, 2022 | $ 0.01369039 | $ 0.01382090 |
Apr 02, 2022 | $ 0.01371269 | $ 0.01451312 |
Apr 01, 2022 | $ 0.01358378 | $ 0.01366539 |
Mar 31, 2022 | $ 0.01345007 | $ 0.01423747 |
Mar 30, 2022 | $ 0.01416532 | $ 0.01435673 |
Mar 29, 2022 | $ 0.01345617 | $ 0.01388934 |
Mar 28, 2022 | $ 0.01362442 | $ 0.01408694 |
Mar 27, 2022 | $ 0.01365786 | $ 0.01522953 |
Mar 26, 2022 | $ 0.01465279 | $ 0.01532256 |
Mar 25, 2022 | $ 0.01355030 | $ 0.01379342 |
Mar 24, 2022 | $ 0.01279560 | $ 0.01297153 |
Mar 23, 2022 | $ 0.01240740 | $ 0.01267803 |
Mar 22, 2022 | $ 0.01201035 | $ 0.01221902 |
Mar 21, 2022 | $ 0.01208547 | $ 0.01219844 |
Mar 20, 2022 | $ 0.01214763 | $ 0.01279398 |
Mar 19, 2022 | $ 0.01256675 | $ 0.01472742 |
Mar 18, 2022 | $ 0.01217570 | $ 0.01344227 |
Mar 17, 2022 | $ 0.01145006 | $ 0.01199606 |
Mar 16, 2022 | $ 0.01170701 | $ 0.01209458 |
Mar 15, 2022 | $ 0.01207840 | $ 0.01250662 |
Mar 14, 2022 | $ 0.01157501 | $ 0.01262079 |
Mar 13, 2022 | $ 0.01191338 | $ 0.01669946 |
Mar 12, 2022 | $ 0.01216453 | $ 0.01231814 |
Mar 11, 2022 | $ 0.01214917 | $ 0.01241415 |
Mar 10, 2022 | $ 0.01237176 | $ 0.01263075 |
Mar 09, 2022 | $ 0.01258101 | $ 0.01274164 |
Mar 08, 2022 | $ 0.01153651 | $ 0.01225518 |
Mar 07, 2022 | $ 0.01192242 | $ 0.01214649 |
Mar 06, 2022 | $ 0.01210832 | $ 0.01233578 |
Mar 05, 2022 | $ 0.01226611 | $ 0.01247844 |
Mar 04, 2022 | $ 0.01240903 | $ 0.01315330 |
Mar 03, 2022 | $ 0.01314505 | $ 0.01420749 |
Mar 02, 2022 | $ 0.01419627 | $ 0.01432580 |
Mar 01, 2022 | $ 0.01385613 | $ 0.01480096 |
Feb 28, 2022 | $ 0.01304083 | $ 0.01308955 |
Feb 27, 2022 | $ 0.01254884 | $ 0.01344973 |
Feb 26, 2022 | $ 0.01326000 | $ 0.01328657 |
Feb 25, 2022 | $ 0.01287263 | $ 0.01304622 |
Feb 24, 2022 | $ 0.01255964 | $ 0.01342312 |
Feb 23, 2022 | $ 0.01334024 | $ 0.01449734 |
Feb 21, 2022 | $ 0.01362612 | $ 0.01468645 |
Feb 20, 2022 | $ 0.01439453 | $ 0.01534673 |
Feb 19, 2022 | $ 0.01531165 | $ 0.01542650 |
Feb 18, 2022 | $ 0.01535770 | $ 0.01548611 |
Feb 17, 2022 | $ 0.01545956 | $ 0.01684557 |
Feb 16, 2022 | $ 0.01641522 | $ 0.01654264 |
Feb 15, 2022 | $ 0.01614300 | $ 0.01624400 |
Feb 14, 2022 | $ 0.01527382 | $ 0.01579898 |
Feb 13, 2022 | $ 0.01562120 | $ 0.01681239 |
Feb 12, 2022 | $ 0.01491490 | $ 0.01549112 |
Feb 11, 2022 | $ 0.01521782 | $ 0.01588172 |
Feb 10, 2022 | $ 0.01520465 | $ 0.01603023 |
Feb 09, 2022 | $ 0.01554198 | $ 0.01602565 |
Feb 08, 2022 | $ 0.01571066 | $ 0.01669056 |
Feb 07, 2022 | $ 0.01610686 | $ 0.01646243 |
Feb 06, 2022 | $ 0.01550075 | $ 0.01565298 |
Feb 05, 2022 | $ 0.01525095 | $ 0.01595669 |
Feb 04, 2022 | $ 0.01581767 | $ 0.01584973 |
Feb 03, 2022 | $ 0.01435714 | $ 0.01487714 |
Feb 02, 2022 | $ 0.01406495 | $ 0.01512200 |
Feb 01, 2022 | $ 0.01454548 | $ 0.01537772 |
Jan 31, 2022 | $ 0.01526279 | $ 0.01574164 |
Jan 30, 2022 | $ 0.01562619 | $ 0.01640435 |
Jan 29, 2022 | $ 0.01559755 | $ 0.01653631 |
Jan 28, 2022 | $ 0.01519653 | $ 0.01627786 |
Jan 27, 2022 | $ 0.01465569 | $ 0.01477020 |
Jan 26, 2022 | $ 0.01442272 | $ 0.01542722 |
Jan 25, 2022 | $ 0.01476480 | $ 0.01497270 |
Jan 24, 2022 | $ 0.01409982 | $ 0.01484654 |
Jan 23, 2022 | $ 0.01474077 | $ 0.01569670 |
Jan 22, 2022 | $ 0.01428567 | $ 0.01597882 |
Jan 21, 2022 | $ 0.01580921 | $ 0.01712763 |
Jan 20, 2022 | $ 0.01668300 | $ 0.01914648 |
Jan 19, 2022 | $ 0.01836977 | $ 0.01877082 |
Jan 18, 2022 | $ 0.01848947 | $ 0.02004639 |
Jan 17, 2022 | $ 0.01990550 | $ 0.02121772 |
Jan 16, 2022 | $ 0.02019346 | $ 0.02795980 |
Jan 15, 2022 | $ 0.01987869 | $ 0.02056286 |
Jan 14, 2022 | $ 0.01998942 | $ 0.02286924 |
Jan 13, 2022 | $ 0.01965294 | $ 0.02118468 |
Jan 12, 2022 | $ 0.02109042 | $ 0.02399172 |
Jan 11, 2022 | $ 0.02000980 | $ 0.02343701 |
Jan 10, 2022 | $ 0.01751453 | $ 0.01940663 |
Jan 09, 2022 | $ 0.01928621 | $ 0.02740381 |
Jan 08, 2022 | $ 0.01572798 | $ 0.01647009 |
Jan 07, 2022 | $ 0.01602106 | $ 0.01781740 |
Jan 06, 2022 | $ 0.01758059 | $ 0.01973701 |
Jan 05, 2022 | $ 0.01971371 | $ 0.02971818 |
Jan 04, 2022 | $ 0.01838101 | $ 0.01879934 |
Jan 03, 2022 | $ 0.01831430 | $ 0.01887018 |
Jan 02, 2022 | $ 0.01857833 | $ 0.01920987 |
Jan 01, 2022 | $ 0.01864533 | $ 0.01967346 |
Dec 31, 2021 | $ 0.01863422 | $ 0.01989356 |
Dec 30, 2021 | $ 0.01923913 | $ 0.01973102 |
Dec 29, 2021 | $ 0.01961008 | $ 0.02066545 |
Dec 28, 2021 | $ 0.02020662 | $ 0.02096892 |
Dec 27, 2021 | $ 0.02096892 | $ 0.02124131 |
Dec 26, 2021 | $ 0.01970399 | $ 0.02024638 |
Dec 25, 2021 | $ 0.02007553 | $ 0.02121405 |
Dec 24, 2021 | $ 0.02095077 | $ 0.02252145 |
Dec 23, 2021 | $ 0.02030780 | $ 0.02045044 |
Dec 22, 2021 | $ 0.02027585 | $ 0.02190243 |
Dec 21, 2021 | $ 0.01917238 | $ 0.01978595 |
Dec 20, 2021 | $ 0.01778337 | $ 0.02047676 |
Dec 19, 2021 | $ 0.01889943 | $ 0.01920560 |
Dec 18, 2021 | $ 0.01856377 | $ 0.01892596 |
Dec 17, 2021 | $ 0.01814316 | $ 0.01898523 |
Dec 16, 2021 | $ 0.01866385 | $ 0.01937702 |
Dec 15, 2021 | $ 0.01842477 | $ 0.01929682 |
Dec 14, 2021 | $ 0.01882594 | $ 0.01947498 |
Dec 13, 2021 | $ 0.01883314 | $ 0.02057751 |
Dec 12, 2021 | $ 0.02057211 | $ 0.02065484 |
Dec 11, 2021 | $ 0.01965177 | $ 0.02011521 |
Dec 10, 2021 | $ 0.01984401 | $ 0.02344163 |
Dec 09, 2021 | $ 0.02267074 | $ 0.02563144 |
Dec 08, 2021 | $ 0.02329598 | $ 0.02356725 |
Dec 07, 2021 | $ 0.02235650 | $ 0.02393188 |
Dec 06, 2021 | $ 0.02275452 | $ 0.02324670 |
Dec 05, 2021 | $ 0.02299668 | $ 0.02466735 |
Dec 04, 2021 | $ 0.02366152 | $ 0.02658446 |
Dec 03, 2021 | $ 0.02546026 | $ 0.02945556 |
Dec 02, 2021 | $ 0.02939593 | $ 0.03193720 |
Dec 01, 2021 | $ 0.03171758 | $ 0.03482703 |
Nov 30, 2021 | $ 0.03039430 | $ 0.03144601 |
Nov 29, 2021 | $ 0.03024115 | $ 0.03309915 |
Nov 28, 2021 | $ 0.02731379 | $ 0.02814659 |
Nov 27, 2021 | $ 0.02720392 | $ 0.02813933 |
Nov 26, 2021 | $ 0.02766206 | $ 0.03033805 |
Nov 25, 2021 | $ 0.02997184 | $ 0.03054912 |
Nov 24, 2021 | $ 0.02940440 | $ 0.03177004 |
Nov 23, 2021 | $ 0.03112043 | $ 0.03197061 |
Nov 22, 2021 | $ 0.03003894 | $ 0.03339465 |
Nov 21, 2021 | $ 0.03333149 | $ 0.03400597 |
Nov 20, 2021 | $ 0.03338960 | $ 0.03675810 |
Nov 19, 2021 | $ 0.03311877 | $ 0.03578653 |
Nov 18, 2021 | $ 0.02886463 | $ 0.03218418 |
Nov 17, 2021 | $ 0.03018577 | $ 0.03456218 |
Nov 16, 2021 | $ 0.03434361 | $ 0.03773386 |
Nov 15, 2021 | $ 0.03556848 | $ 0.04000146 |
Nov 14, 2021 | $ 0.03858011 | $ 0.04337621 |
Nov 13, 2021 | $ 0.04191692 | $ 0.04340783 |
Nov 12, 2021 | $ 0.03569513 | $ 0.03696738 |
Nov 11, 2021 | $ 0.03378390 | $ 0.03492660 |
Nov 10, 2021 | $ 0.03412014 | $ 0.03612502 |
Nov 09, 2021 | $ 0.03596467 | $ 0.03752420 |
Nov 08, 2021 | $ 0.03733586 | $ 0.04083831 |
Nov 07, 2021 | $ 0.03948378 | $ 0.04399555 |
Nov 06, 2021 | $ 0.04349097 | $ 0.04563387 |
Nov 05, 2021 | $ 0.03682066 | $ 0.03892167 |
Nov 04, 2021 | $ 0.03717349 | $ 0.04087898 |
Nov 03, 2021 | $ 0.03981864 | $ 0.04191752 |
Nov 02, 2021 | $ 0.03898313 | $ 0.04812218 |
Nov 01, 2021 | $ 0.04724194 | $ 0.05278092 |
Oct 31, 2021 | $ 0.03633616 | $ 0.04024277 |
Oct 30, 2021 | $ 0.03439866 | $ 0.04091846 |
Oct 29, 2021 | $ 0.03941272 | $ 0.04346745 |
Oct 26, 2021 | $ 0.04375818 | $ 0.05439784 |
Oct 24, 2021 | $ 0.05257046 | $ 0.05958043 |
Oct 23, 2021 | $ 0.04592668 | $ 0.04593846 |
Oct 22, 2021 | $ 0.04161034 | $ 0.05269302 |
Oct 21, 2021 | $ 0.05119923 | $ 0.06249295 |
Oct 20, 2021 | $ 0.05559193 | $ 0.07421449 |
Oct 19, 2021 | $ 0.03945806 | $ 0.04143024 |
Oct 18, 2021 | $ 0.03608100 | $ 0.03619100 |
Oct 17, 2021 | $ 0.03450172 | $ 0.03668426 |
Oct 16, 2021 | $ 0.03028521 | $ 0.03589146 |
Oct 15, 2021 | $ 0.02887404 | $ 0.03153887 |
Oct 14, 2021 | $ 0.02110262 | $ 0.02170765 |
Oct 13, 2021 | $ 0.02007966 | $ 0.02081256 |
Oct 12, 2021 | $ 0.01953282 | $ 0.01974133 |
Oct 11, 2021 | $ 0.01961190 | $ 0.02154592 |
Oct 09, 2021 | $ 0.01970944 | $ 0.02039031 |
Oct 08, 2021 | $ 0.01899809 | $ 0.02145806 |
Oct 07, 2021 | $ 0.02144824 | $ 0.02319162 |
Oct 06, 2021 | $ 0.02276660 | $ 0.02744155 |
Oct 05, 2021 | $ 0.02038908 | $ 0.02043215 |
Oct 04, 2021 | $ 0.01908381 | $ 0.02018127 |
Oct 03, 2021 | $ 0.01980083 | $ 0.02081012 |
Oct 02, 2021 | $ 0.02056746 | $ 0.02227609 |
Oct 01, 2021 | $ 0.01959195 | $ 0.01995907 |
Sep 30, 2021 | $ 0.01971589 | $ 0.02001282 |
Sep 29, 2021 | $ 0.01909296 | $ 0.02000730 |
Sep 28, 2021 | $ 0.01879145 | $ 0.02043652 |
Sep 27, 2021 | $ 0.01994765 | $ 0.02252037 |
Sep 26, 2021 | $ 0.02222605 | $ 0.02470256 |
Sep 25, 2021 | $ 0.02282839 | $ 0.02307100 |
Sep 24, 2021 | $ 0.02023315 | $ 0.02194259 |
Sep 23, 2021 | $ 0.02015725 | $ 0.02023549 |
Sep 22, 2021 | $ 0.01830763 | $ 0.01857295 |
Sep 21, 2021 | $ 0.01654749 | $ 0.01865017 |
Sep 20, 2021 | $ 0.01849618 | $ 0.02097517 |
Sep 19, 2021 | $ 0.02082797 | $ 0.02271082 |
Sep 18, 2021 | $ 0.02220743 | $ 0.02665168 |
Sep 17, 2021 | $ 0.02199822 | $ 0.02631890 |
Sep 16, 2021 | $ 0.02138179 | $ 0.02311607 |
Sep 15, 2021 | $ 0.02124313 | $ 0.02163522 |
Sep 14, 2021 | $ 0.02000976 | $ 0.02084675 |
Sep 13, 2021 | $ 0.01957934 | $ 0.02023234 |
Sep 12, 2021 | $ 0.01985438 | $ 0.02121332 |
Sep 11, 2021 | $ 0.02043635 | $ 0.02179851 |
Sep 10, 2021 | $ 0.01995141 | $ 0.02235026 |
Sep 09, 2021 | $ 0.02131737 | $ 0.02244272 |
Sep 08, 2021 | $ 0.02163416 | $ 0.02246126 |
Sep 07, 2021 | $ 0.02208118 | $ 0.02607461 |
Sep 06, 2021 | $ 0.02561615 | $ 0.02650000 |
Sep 05, 2021 | $ 0.02548165 | $ 0.02572461 |
Sep 04, 2021 | $ 0.02460394 | $ 0.02673886 |
Sep 03, 2021 | $ 0.02620504 | $ 0.02815051 |
Sep 02, 2021 | $ 0.02468243 | $ 0.02619505 |
Sep 01, 2021 | $ 0.02537637 | $ 0.02541257 |
Aug 31, 2021 | $ 0.02400371 | $ 0.02629109 |
Aug 30, 2021 | $ 0.02451024 | $ 0.02805601 |
Aug 29, 2021 | $ 0.02804268 | $ 0.02982838 |
Aug 27, 2021 | $ 0.02889491 | $ 0.02957287 |
Aug 26, 2021 | $ 0.02723652 | $ 0.03093415 |
Aug 25, 2021 | $ 0.02990710 | $ 0.03072389 |
Aug 24, 2021 | $ 0.02642120 | $ 0.02915486 |
Aug 23, 2021 | $ 0.02789195 | $ 0.03248244 |
Aug 22, 2021 | $ 0.02708221 | $ 0.02859903 |
Aug 21, 2021 | $ 0.02749614 | $ 0.03360207 |
Aug 20, 2021 | $ 0.03099660 | $ 0.04546758 |
Aug 19, 2021 | $ 0.02527518 | $ 0.02566247 |
Aug 18, 2021 | $ 0.02279261 | $ 0.02585245 |
Aug 17, 2021 | $ 0.02324170 | $ 0.02549623 |
Aug 16, 2021 | $ 0.02505961 | $ 0.02840630 |
Aug 15, 2021 | $ 0.02679567 | $ 0.02703428 |
Aug 14, 2021 | $ 0.02442304 | $ 0.02474024 |
Aug 13, 2021 | $ 0.02433472 | $ 0.02452238 |
Aug 12, 2021 | $ 0.02207361 | $ 0.02492936 |
Aug 11, 2021 | $ 0.02464575 | $ 0.02608405 |
Aug 10, 2021 | $ 0.02373572 | $ 0.02612779 |
Aug 08, 2021 | $ 0.02448946 | $ 0.02883839 |
Aug 07, 2021 | $ 0.02495376 | $ 0.02596056 |
Aug 06, 2021 | $ 0.02182329 | $ 0.02368836 |
Aug 05, 2021 | $ 0.02331073 | $ 0.02747831 |
Aug 04, 2021 | $ 0.02684597 | $ 0.02816839 |
Aug 03, 2021 | $ 0.01989042 | $ 0.02023053 |
Aug 02, 2021 | $ 0.01789226 | $ 0.01942041 |
Aug 01, 2021 | $ 0.01917437 | $ 0.02159375 |
Jul 31, 2021 | $ 0.02032811 | $ 0.02247210 |
Jul 30, 2021 | $ 0.02071855 | $ 0.02136250 |
Jul 29, 2021 | $ 0.02104165 | $ 0.02128227 |
Jul 28, 2021 | $ 0.02049480 | $ 0.02122221 |
Jul 27, 2021 | $ 0.02035225 | $ 0.02164628 |
Jul 26, 2021 | $ 0.02030156 | $ 0.02485450 |
Jul 25, 2021 | $ 0.02226628 | $ 0.02244704 |
Jul 24, 2021 | $ 0.02046384 | $ 0.02292094 |
Jul 23, 2021 | $ 0.02271931 | $ 0.02867843 |
Jul 22, 2021 | $ 0.02513155 | $ 0.04095110 |
Jul 21, 2021 | $ 0.01548654 | $ 0.01967963 |
Jul 20, 2021 | $ 0.01400554 | $ 0.01582905 |
Jul 19, 2021 | $ 0.01548491 | $ 0.01684092 |
Jul 18, 2021 | $ 0.01539756 | $ 0.01743924 |
Jul 17, 2021 | $ 0.01516466 | $ 0.01694578 |
Jul 16, 2021 | $ 0.01669539 | $ 0.02323058 |
Jul 15, 2021 | $ 0.02266103 | $ 0.02297912 |
Jul 14, 2021 | $ 0.01944692 | $ 0.01944726 |
Jul 13, 2021 | $ 0.01506461 | $ 0.01594778 |
Jul 12, 2021 | $ 0.01531178 | $ 0.01730143 |
Jul 11, 2021 | $ 0.01685607 | $ 0.01783990 |
Jul 10, 2021 | $ 0.01611893 | $ 0.02051715 |
Jul 09, 2021 | $ 0.01933386 | $ 0.02200641 |
Jul 08, 2021 | $ 0.02184603 | $ 0.02928543 |
Jul 07, 2021 | $ 0.02786182 | $ 0.03579252 |
Jul 06, 2021 | $ 0.03202683 | $ 0.03261549 |
Jul 05, 2021 | $ 0.01919314 | $ 0.01978137 |
Jul 04, 2021 | $ 0.01693850 | $ 0.01725632 |
Jul 03, 2021 | $ 0.01665297 | $ 0.01676468 |
Jul 02, 2021 | $ 0.01589583 | $ 0.01629279 |
Jun 30, 2021 | $ 0.01752241 | $ 0.01763880 |
Jun 29, 2021 | $ 0.01652269 | $ 0.01889043 |
Jun 28, 2021 | $ 0.01588509 | $ 0.01702389 |
Jun 27, 2021 | $ 0.01665753 | $ 0.01892071 |
Jun 26, 2021 | $ 0.01809496 | $ 0.01809496 |
Jun 25, 2021 | $ 0.01611607 | $ 0.01825396 |
Jun 24, 2021 | $ 0.01802982 | $ 0.01875859 |
Jun 23, 2021 | $ 0.01715082 | $ 0.01717306 |
Jun 22, 2021 | $ 0.01529960 | $ 0.01710467 |
Jun 21, 2021 | $ 0.01580823 | $ 0.01938185 |
Jun 20, 2021 | $ 0.01930871 | $ 0.02118026 |
Jun 19, 2021 | $ 0.02030192 | $ 0.02708918 |
Jun 18, 2021 | $ 0.01877102 | $ 0.02042550 |
Jun 17, 2021 | $ 0.02036136 | $ 0.02499229 |
Jun 16, 2021 | $ 0.02454412 | $ 0.02770548 |
Jun 15, 2021 | $ 0.02729522 | $ 0.02848677 |
Jun 14, 2021 | $ 0.02674819 | $ 0.02904032 |
Jun 13, 2021 | $ 0.02889206 | $ 0.03006577 |
Jun 12, 2021 | $ 0.02733957 | $ 0.02993818 |
Jun 11, 2021 | $ 0.02986319 | $ 0.03154975 |
Jun 10, 2021 | $ 0.03081901 | $ 0.03286546 |
Jun 09, 2021 | $ 0.03031867 | $ 0.03284583 |
Jun 08, 2021 | $ 0.02991538 | $ 0.03364883 |
Jun 07, 2021 | $ 0.03299001 | $ 0.03807284 |
Jun 06, 2021 | $ 0.03661739 | $ 0.03912044 |
Jun 05, 2021 | $ 0.03668009 | $ 0.04161523 |
Jun 04, 2021 | $ 0.04019828 | $ 0.04751135 |
Jun 03, 2021 | $ 0.04749011 | $ 0.04917837 |
Jun 02, 2021 | $ 0.04647437 | $ 0.05155405 |
Jun 01, 2021 | $ 0.04431317 | $ 0.04606577 |
May 31, 2021 | $ 0.04191223 | $ 0.04450124 |
May 30, 2021 | $ 0.04020704 | $ 0.04216522 |
May 29, 2021 | $ 0.03706783 | $ 0.04836279 |
May 28, 2021 | $ 0.04505301 | $ 0.05079652 |
May 27, 2021 | $ 0.04156132 | $ 0.04323360 |
May 26, 2021 | $ 0.04095387 | $ 0.04523441 |
May 25, 2021 | $ 0.04069351 | $ 0.04381879 |
May 24, 2021 | $ 0.04071260 | $ 0.04300852 |
May 23, 2021 | $ 0.03187150 | $ 0.03957779 |
May 22, 2021 | $ 0.03821268 | $ 0.03967387 |
May 21, 2021 | $ 0.03846301 | $ 0.04592458 |
May 20, 2021 | $ 0.04236035 | $ 0.04466048 |
May 19, 2021 | $ 0.03724402 | $ 0.05342682 |
May 18, 2021 | $ 0.05267207 | $ 0.05569842 |
May 17, 2021 | $ 0.05185575 | $ 0.06050015 |
May 16, 2021 | $ 0.05533545 | $ 0.06788524 |
May 15, 2021 | $ 0.06537541 | $ 0.07167414 |
May 14, 2021 | $ 0.06693978 | $ 0.07437528 |
May 13, 2021 | $ 0.06206581 | $ 0.06405774 |
May 12, 2021 | $ 0.04474421 | $ 0.07240863 |
May 11, 2021 | $ 0.06917196 | $ 0.07097986 |
May 10, 2021 | $ 0.06591811 | $ 0.07415170 |
May 09, 2021 | $ 0.06603167 | $ 0.07539433 |
May 08, 2021 | $ 0.07082663 | $ 0.07457334 |
May 07, 2021 | $ 0.07206259 | $ 0.07813026 |
May 06, 2021 | $ 0.07583824 | $ 0.08023335 |
May 05, 2021 | $ 0.07865940 | $ 0.08178356 |
May 04, 2021 | $ 0.07675747 | $ 0.08869905 |
May 03, 2021 | $ 0.08759453 | $ 0.09427223 |
May 02, 2021 | $ 0.09230079 | $ 0.09663429 |
May 01, 2021 | $ 0.09577129 | $ 0.11004468 |
Apr 30, 2021 | $ 0.10336134 | $ 0.10596579 |
Apr 29, 2021 | $ 0.09051420 | $ 0.10061857 |
Apr 28, 2021 | $ 0.08944043 | $ 0.10102656 |
Apr 27, 2021 | $ 0.09838681 | $ 0.10500602 |
Apr 26, 2021 | $ 0.08917525 | $ 0.09872843 |
Apr 25, 2021 | $ 0.06721770 | $ 0.06787660 |
Apr 24, 2021 | $ 0.06257317 | $ 0.06505015 |
Apr 23, 2021 | $ 0.06292963 | $ 0.06912047 |
Apr 22, 2021 | $ 0.06826582 | $ 0.07404400 |
Apr 21, 2021 | $ 0.06919578 | $ 0.07563260 |
Apr 20, 2021 | $ 0.07348275 | $ 0.08116187 |
Apr 19, 2021 | $ 0.08106421 | $ 0.09688789 |
Apr 18, 2021 | $ 0.06863383 | $ 0.07515681 |
Apr 17, 2021 | $ 0.07229285 | $ 0.08337075 |
Apr 16, 2021 | $ 0.08295208 | $ 0.08951995 |
Apr 15, 2021 | $ 0.08796330 | $ 0.09642982 |
Apr 14, 2021 | $ 0.08704945 | $ 0.09237884 |
Apr 13, 2021 | $ 0.08454781 | $ 0.10242523 |
Apr 12, 2021 | $ 0.10056015 | $ 0.10642989 |
Apr 11, 2021 | $ 0.09479636 | $ 0.10035913 |
Apr 10, 2021 | $ 0.09866040 | $ 0.10764800 |
Apr 09, 2021 | $ 0.09844309 | $ 0.10486644 |
Apr 08, 2021 | $ 0.10409228 | $ 0.11042787 |
Apr 07, 2021 | $ 0.09628260 | $ 0.10117844 |
Apr 06, 2021 | $ 0.09939714 | $ 0.11451682 |
Apr 05, 2021 | $ 0.11354260 | $ 0.11394764 |
Apr 04, 2021 | $ 0.11236333 | $ 0.12100130 |
Apr 03, 2021 | $ 0.11471722 | $ 0.12883072 |
Apr 02, 2021 | $ 0.11799936 | $ 0.12538442 |
Apr 01, 2021 | $ 0.11808550 | $ 0.13365581 |
Mar 31, 2021 | $ 0.11644799 | $ 0.12755924 |
Mar 30, 2021 | $ 0.12457259 | $ 0.13067023 |
Mar 29, 2021 | $ 0.12266172 | $ 0.13096638 |
Mar 28, 2021 | $ 0.11377498 | $ 0.13619709 |
Mar 27, 2021 | $ 0.12569658 | $ 0.14295039 |
Mar 26, 2021 | $ 0.13599985 | $ 0.15231608 |
Mar 25, 2021 | $ 0.15052398 | $ 0.17844492 |
Mar 24, 2021 | $ 0.13197261 | $ 0.15192904 |
Mar 23, 2021 | $ 0.13769075 | $ 0.14821583 |
Mar 22, 2021 | $ 0.13533539 | $ 0.16554377 |
Mar 21, 2021 | $ 0.15893407 | $ 0.16854773 |
Mar 20, 2021 | $ 0.15800511 | $ 0.16546130 |
Mar 19, 2021 | $ 0.15683125 | $ 0.17654481 |
Mar 18, 2021 | $ 0.15796071 | $ 0.18149130 |
Mar 17, 2021 | $ 0.17671437 | $ 0.17944565 |
Mar 16, 2021 | $ 0.16105180 | $ 0.16556614 |
Mar 15, 2021 | $ 0.13862858 | $ 0.14638290 |
Mar 14, 2021 | $ 0.12872191 | $ 0.14594529 |
Mar 13, 2021 | $ 0.14506955 | $ 0.15897802 |
Mar 12, 2021 | $ 0.13112010 | $ 0.15215513 |
Mar 11, 2021 | $ 0.15029457 | $ 0.15959790 |
Mar 10, 2021 | $ 0.15382374 | $ 0.15952849 |
Mar 09, 2021 | $ 0.13947876 | $ 0.15059293 |
Mar 08, 2021 | $ 0.12250558 | $ 0.13490730 |
Mar 07, 2021 | $ 0.11944625 | $ 0.12561557 |
Mar 06, 2021 | $ 0.10998905 | $ 0.11516821 |
Mar 05, 2021 | $ 0.11420113 | $ 0.12292500 |
Mar 04, 2021 | $ 0.10891949 | $ 0.11262014 |
Mar 03, 2021 | $ 0.10640243 | $ 0.12154477 |
Mar 02, 2021 | $ 0.09835154 | $ 0.11197008 |
Mar 01, 2021 | $ 0.10865736 | $ 0.11602851 |
Feb 28, 2021 | $ 0.09634455 | $ 0.13358506 |
Feb 27, 2021 | $ 0.12466753 | $ 0.14196470 |
Feb 26, 2021 | $ 0.12282141 | $ 0.15339083 |
Feb 25, 2021 | $ 0.14752070 | $ 0.16162512 |
Feb 24, 2021 | $ 0.12233792 | $ 0.15383162 |
Feb 23, 2021 | $ 0.11687685 | $ 0.15781538 |
Feb 22, 2021 | $ 0.08555814 | $ 0.11158998 |
Feb 21, 2021 | $ 0.08621392 | $ 0.12200365 |
Feb 20, 2021 | $ 0.09518724 | $ 0.11022999 |
Feb 19, 2021 | $ 0.06151900 | $ 0.09149893 |
Feb 18, 2021 | $ 0.05469870 | $ 0.05879280 |
Feb 17, 2021 | $ 0.04796365 | $ 0.05004824 |
Feb 16, 2021 | $ 0.04131798 | $ 0.04564203 |
Feb 15, 2021 | $ 0.04554656 | $ 0.04726046 |
Feb 14, 2021 | $ 0.04525230 | $ 0.04976564 |
Feb 13, 2021 | $ 0.04153810 | $ 0.04866266 |
Feb 12, 2021 | $ 0.04648865 | $ 0.05289854 |
Feb 11, 2021 | $ 0.04320901 | $ 0.06972251 |
Feb 10, 2021 | $ 0.03994284 | $ 0.04476292 |
Feb 09, 2021 | $ 0.02186825 | $ 0.02264411 |
Feb 08, 2021 | $ 0.02091002 | $ 0.02310184 |
Feb 07, 2021 | $ 0.02139132 | $ 0.02383706 |
Feb 06, 2021 | $ 0.02121419 | $ 0.02379606 |
Feb 05, 2021 | $ 0.02298372 | $ 0.02415208 |
Feb 04, 2021 | $ 0.02404620 | $ 0.02910850 |
Feb 03, 2021 | $ 0.02863554 | $ 0.03152513 |
Feb 02, 2021 | $ 0.02700203 | $ 0.02910192 |
Feb 01, 2021 | $ 0.02448705 | $ 0.02531512 |
Jan 31, 2021 | $ 0.02219920 | $ 0.02412071 |
Jan 30, 2021 | $ 0.02264219 | $ 0.02472063 |
Jan 29, 2021 | $ 0.02400593 | $ 0.03063952 |
Jan 28, 2021 | $ 0.02774613 | $ 0.02973683 |
Jan 27, 2021 | $ 0.02768398 | $ 0.03288857 |
Jan 26, 2021 | $ 0.03253216 | $ 0.03750033 |
Jan 25, 2021 | $ 0.02324133 | $ 0.02544291 |
Jan 24, 2021 | $ 0.02485156 | $ 0.02782062 |
Jan 23, 2021 | $ 0.02665366 | $ 0.03751537 |
Jan 22, 2021 | $ 0.02766078 | $ 0.02939513 |
Jan 21, 2021 | $ 0.02620549 | $ 0.02827176 |
Jan 20, 2021 | $ 0.02590859 | $ 0.02699181 |
Jan 19, 2021 | $ 0.02122233 | $ 0.02345515 |
Jan 18, 2021 | $ 0.01575469 | $ 0.02011494 |
Jan 17, 2021 | $ 0.01863168 | $ 0.01929452 |
Jan 16, 2021 | $ 0.01801939 | $ 0.01819975 |
Jan 15, 2021 | $ 0.01731235 | $ 0.01733130 |
Jan 14, 2021 | $ 0.01450503 | $ 0.01709118 |
Jan 13, 2021 | $ 0.01457404 | $ 0.01616031 |
Jan 12, 2021 | $ 0.01328275 | $ 0.01607732 |
Jan 11, 2021 | $ 0.01527263 | $ 0.01873397 |
Jan 10, 2021 | $ 0.01873389 | $ 0.02165207 |
Jan 09, 2021 | $ 0.02052131 | $ 0.02089079 |
Jan 08, 2021 | $ 0.02071171 | $ 0.02294969 |
Jan 07, 2021 | $ 0.02052517 | $ 0.02412298 |
Jan 06, 2021 | $ 0.02395313 | $ 0.02504757 |
Jan 05, 2021 | $ 0.01972688 | $ 0.02376674 |
Jan 04, 2021 | $ 0.01857662 | $ 0.02216629 |
Jan 03, 2021 | $ 0.02013768 | $ 0.02272020 |
Jan 02, 2021 | $ 0.02125935 | $ 0.02198388 |
Jan 01, 2021 | $ 0.02057286 | $ 0.02406313 |
Dec 31, 2020 | $ 0.02347507 | $ 0.02685917 |
Dec 30, 2020 | $ 0.02138164 | $ 0.02252873 |
Dec 29, 2020 | $ 0.02052476 | $ 0.02278518 |
Dec 28, 2020 | $ 0.01920200 | $ 0.02194690 |
Dec 27, 2020 | $ 0.02099714 | $ 0.02486306 |
Dec 26, 2020 | $ 0.02062642 | $ 0.02130069 |
Dec 25, 2020 | $ 0.01998893 | $ 0.02091075 |
Dec 24, 2020 | $ 0.02040554 | $ 0.02134502 |
Dec 23, 2020 | $ 0.01976277 | $ 0.02138401 |
Dec 22, 2020 | $ 0.02097448 | $ 0.02247365 |
Dec 21, 2020 | $ 0.02091122 | $ 0.02330207 |
Dec 20, 2020 | $ 0.02253822 | $ 0.02562847 |
Dec 19, 2020 | $ 0.02552473 | $ 0.03356775 |
Dec 18, 2020 | $ 0.03055377 | $ 0.03298683 |
Dec 17, 2020 | $ 0.02921641 | $ 0.03096514 |
Dec 16, 2020 | $ 0.02970487 | $ 0.03231079 |
Dec 15, 2020 | $ 0.03208179 | $ 0.03377673 |
Dec 14, 2020 | $ 0.03007752 | $ 0.03353224 |
Dec 13, 2020 | $ 0.02683175 | $ 0.02695762 |
Dec 12, 2020 | $ 0.02538755 | $ 0.02589095 |
Dec 11, 2020 | $ 0.02471647 | $ 0.02490843 |
Dec 10, 2020 | $ 0.02464227 | $ 0.02593060 |
Dec 09, 2020 | $ 0.02504909 | $ 0.02660727 |
Dec 08, 2020 | $ 0.02620564 | $ 0.02956566 |
Dec 07, 2020 | $ 0.02763041 | $ 0.02781534 |
Dec 06, 2020 | $ 0.02675885 | $ 0.02700464 |
Dec 05, 2020 | $ 0.02605891 | $ 0.02661687 |
Dec 04, 2020 | $ 0.02575539 | $ 0.02696713 |
Dec 03, 2020 | $ 0.02684384 | $ 0.02763036 |
Dec 02, 2020 | $ 0.02673800 | $ 0.02846700 |
Dec 01, 2020 | $ 0.02742800 | $ 0.02847000 |
Nov 30, 2020 | $ 0.02915792 | $ 0.02963622 |
Nov 29, 2020 | $ 0.02874897 | $ 0.03014056 |
Nov 28, 2020 | $ 0.02926839 | $ 0.03113172 |
Nov 27, 2020 | $ 0.02949680 | $ 0.03361306 |
Nov 26, 2020 | $ 0.03194800 | $ 0.03196900 |
Nov 25, 2020 | $ 0.02865639 | $ 0.03229810 |
Nov 24, 2020 | $ 0.03219146 | $ 0.03386953 |
Nov 23, 2020 | $ 0.03090431 | $ 0.03429965 |
Nov 22, 2020 | $ 0.02985410 | $ 0.03241975 |
Nov 21, 2020 | $ 0.02748866 | $ 0.03588706 |
Nov 20, 2020 | $ 0.03401064 | $ 0.03631813 |
Nov 19, 2020 | $ 0.02512643 | $ 0.02737730 |
Nov 18, 2020 | $ 0.02650426 | $ 0.02838620 |
Nov 17, 2020 | $ 0.02526615 | $ 0.02534287 |
Nov 16, 2020 | $ 0.02155755 | $ 0.02303732 |
Nov 15, 2020 | $ 0.02138500 | $ 0.02268400 |
Nov 14, 2020 | $ 0.02186010 | $ 0.02465041 |
Nov 13, 2020 | $ 0.02172262 | $ 0.02474819 |
Nov 12, 2020 | $ 0.02461327 | $ 0.02576275 |
Nov 11, 2020 | $ 0.02576275 | $ 0.02615372 |
Nov 10, 2020 | $ 0.02419400 | $ 0.02656425 |
Nov 09, 2020 | $ 0.02315193 | $ 0.02431209 |
Nov 08, 2020 | $ 0.01997711 | $ 0.02678646 |
Nov 07, 2020 | $ 0.02612591 | $ 0.02737931 |
Nov 06, 2020 | $ 0.02557733 | $ 0.02933683 |
Nov 05, 2020 | $ 0.02838559 | $ 0.02920544 |
Nov 04, 2020 | $ 0.02703639 | $ 0.02851740 |
Nov 03, 2020 | $ 0.02748168 | $ 0.02933793 |
Nov 02, 2020 | $ 0.02918515 | $ 0.02993924 |
Nov 01, 2020 | $ 0.02984928 | $ 0.02986562 |
Oct 31, 2020 | $ 0.02843937 | $ 0.03022744 |
Oct 30, 2020 | $ 0.02970883 | $ 0.02979617 |
Oct 29, 2020 | $ 0.02839867 | $ 0.02943117 |
Oct 28, 2020 | $ 0.02909863 | $ 0.03128429 |
Oct 27, 2020 | $ 0.03119451 | $ 0.03342153 |
Oct 26, 2020 | $ 0.03177022 | $ 0.03437397 |
Oct 25, 2020 | $ 0.02842607 | $ 0.03171582 |
Oct 24, 2020 | $ 0.03136407 | $ 0.03225957 |
Oct 23, 2020 | $ 0.03209722 | $ 0.03308500 |
Oct 22, 2020 | $ 0.03272862 | $ 0.03575049 |
Oct 21, 2020 | $ 0.03179387 | $ 0.03240354 |
Oct 20, 2020 | $ 0.02646509 | $ 0.04179907 |
Oct 19, 2020 | $ 0.03139172 | $ 0.03163537 |
Oct 18, 2020 | $ 0.03025464 | $ 0.03232456 |
Oct 17, 2020 | $ 0.02717093 | $ 0.02729506 |
Oct 16, 2020 | $ 0.02582676 | $ 0.02966196 |
Oct 15, 2020 | $ 0.02921315 | $ 0.02971983 |
Oct 14, 2020 | $ 0.02936855 | $ 0.02939401 |
Oct 13, 2020 | $ 0.02754385 | $ 0.03016123 |
Oct 12, 2020 | $ 0.02931488 | $ 0.03533049 |
Oct 11, 2020 | $ 0.03378098 | $ 0.03560563 |
Oct 10, 2020 | $ 0.03526298 | $ 0.03863423 |
Oct 09, 2020 | $ 0.03694778 | $ 0.03877108 |
Oct 08, 2020 | $ 0.03619215 | $ 0.04038289 |
Oct 07, 2020 | $ 0.03790360 | $ 0.04112200 |
Oct 06, 2020 | $ 0.03830033 | $ 0.04132974 |
Oct 05, 2020 | $ 0.03659293 | $ 0.03840556 |
Oct 04, 2020 | $ 0.03547283 | $ 0.03552587 |
Oct 03, 2020 | $ 0.03420018 | $ 0.03783333 |
Oct 02, 2020 | $ 0.03713761 | $ 0.03979838 |
Oct 01, 2020 | $ 0.03942307 | $ 0.04097696 |
Sep 30, 2020 | $ 0.03893001 | $ 0.04061321 |
Sep 29, 2020 | $ 0.04002629 | $ 0.04617145 |
Sep 28, 2020 | $ 0.04034300 | $ 0.04992929 |
Sep 27, 2020 | $ 0.03806849 | $ 0.03832671 |
Sep 26, 2020 | $ 0.03781220 | $ 0.04107346 |
Sep 25, 2020 | $ 0.03992076 | $ 0.04326173 |
Sep 24, 2020 | $ 0.03686211 | $ 0.04211043 |
Sep 23, 2020 | $ 0.04100635 | $ 0.04531578 |
Sep 22, 2020 | $ 0.04385904 | $ 0.04635068 |
Sep 21, 2020 | $ 0.04419973 | $ 0.04919344 |
Sep 20, 2020 | $ 0.04513519 | $ 0.04697458 |
Sep 19, 2020 | $ 0.04612175 | $ 0.04951571 |
Sep 18, 2020 | $ 0.04923953 | $ 0.05328153 |
Sep 17, 2020 | $ 0.05123412 | $ 0.05978652 |
Sep 16, 2020 | $ 0.05697454 | $ 0.06129902 |
Sep 15, 2020 | $ 0.05050009 | $ 0.06392334 |
Sep 14, 2020 | $ 0.06302424 | $ 0.06553066 |
Sep 13, 2020 | $ 0.05552355 | $ 0.06530627 |
Sep 12, 2020 | $ 0.06211428 | $ 0.07079667 |
Sep 11, 2020 | $ 0.06972207 | $ 0.07626663 |
Sep 10, 2020 | $ 0.07519425 | $ 0.07586727 |
Sep 09, 2020 | $ 0.07412814 | $ 0.08189525 |
Sep 08, 2020 | $ 0.08055198 | $ 0.08310264 |
Sep 07, 2020 | $ 0.07950277 | $ 0.10343231 |
Sep 06, 2020 | $ 0.09794428 | $ 0.11113518 |
Sep 05, 2020 | $ 0.09414257 | $ 0.12045752 |
Sep 04, 2020 | $ 0.11244070 | $ 0.12962696 |
Sep 03, 2020 | $ 0.11105803 | $ 0.14721462 |
Sep 02, 2020 | $ 0.11384146 | $ 0.11839624 |
Sep 01, 2020 | $ 0.10412130 | $ 0.11792787 |
Aug 31, 2020 | $ 0.11779748 | $ 0.11819124 |
Aug 30, 2020 | $ 0.10384320 | $ 0.11686253 |
Aug 29, 2020 | $ 0.11466163 | $ 0.11754493 |
Aug 28, 2020 | $ 0.11717092 | $ 0.11768448 |
Aug 27, 2020 | $ 0.10767469 | $ 0.10820733 |
Aug 26, 2020 | $ 0.10650936 | $ 0.10764953 |
Aug 25, 2020 | $ 0.09084399 | $ 0.10848489 |
Aug 24, 2020 | $ 0.09284337 | $ 0.09304021 |
Aug 23, 2020 | $ 0.07718059 | $ 0.08351749 |
Aug 22, 2020 | $ 0.07171372 | $ 0.09161954 |
Aug 21, 2020 | $ 0.09155333 | $ 0.09253405 |
Aug 20, 2020 | $ 0.05815570 | $ 0.05839742 |
Aug 19, 2020 | $ 0.03951358 | $ 0.04686623 |
Aug 18, 2020 | $ 0.04666516 | $ 0.04865523 |
Aug 17, 2020 | $ 0.04686329 | $ 0.05291267 |
Aug 16, 2020 | $ 0.04845187 | $ 0.05279447 |
Aug 15, 2020 | $ 0.04270109 | $ 0.04867742 |
Aug 14, 2020 | $ 0.04061230 | $ 0.04227732 |
Aug 13, 2020 | $ 0.04207876 | $ 0.04213122 |
Aug 12, 2020 | $ 0.03900071 | $ 0.03932814 |
Aug 11, 2020 | $ 0.03884920 | $ 0.03964584 |
Aug 10, 2020 | $ 0.03926186 | $ 0.03959145 |
Aug 09, 2020 | $ 0.03856947 | $ 0.03865400 |
Aug 08, 2020 | $ 0.03835779 | $ 0.03859104 |
Aug 07, 2020 | $ 0.03272338 | $ 0.03921796 |
Aug 06, 2020 | $ 0.03908875 | $ 0.03917644 |
Aug 05, 2020 | $ 0.03537836 | $ 0.03560686 |
Aug 04, 2020 | $ 0.03459667 | $ 0.03496319 |
Aug 03, 2020 | $ 0.03304202 | $ 0.03362432 |
Aug 02, 2020 | $ 0.03010287 | $ 0.03325605 |
Aug 01, 2020 | $ 0.03154709 | $ 0.03177391 |
Jul 31, 2020 | $ 0.03031887 | $ 0.03032281 |
Jul 29, 2020 | $ 0.03012993 | $ 0.03037836 |
Jul 28, 2020 | $ 0.03006753 | $ 0.03052190 |
Jul 27, 2020 | $ 0.02849825 | $ 0.02979527 |
Jul 26, 2020 | $ 0.02705014 | $ 0.02783582 |
Jul 25, 2020 | $ 0.02710046 | $ 0.02810081 |
Jul 24, 2020 | $ 0.02801796 | $ 0.02803109 |
Jul 23, 2020 | $ 0.02395703 | $ 0.02624985 |
Jul 22, 2020 | $ 0.02615038 | $ 0.02616042 |
Jul 21, 2020 | $ 0.02330888 | $ 0.02616667 |
Jul 20, 2020 | $ 0.02559593 | $ 0.02563352 |
Jul 19, 2020 | $ 0.02526256 | $ 0.02634349 |
Jul 18, 2020 | $ 0.02553220 | $ 0.02626307 |
Jul 17, 2020 | $ 0.02610828 | $ 0.02772234 |
Jul 16, 2020 | $ 0.02770781 | $ 0.02898192 |
Jul 15, 2020 | $ 0.02878148 | $ 0.02907743 |
Jul 14, 2020 | $ 0.02612097 | $ 0.02963887 |
Jul 13, 2020 | $ 0.02616628 | $ 0.03009169 |
Jul 12, 2020 | $ 0.02754998 | $ 0.02998759 |
Jul 11, 2020 | $ 0.02625298 | $ 0.03009133 |
Jul 10, 2020 | $ 0.02992188 | $ 0.03006336 |
Jul 09, 2020 | $ 0.02855798 | $ 0.03268082 |
Jul 08, 2020 | $ 0.03248717 | $ 0.03279945 |
Jul 07, 2020 | $ 0.03252592 | $ 0.03270674 |
Jul 06, 2020 | $ 0.02889671 | $ 0.03029444 |
Jul 05, 2020 | $ 0.03002237 | $ 0.03270825 |
Jul 04, 2020 | $ 0.03241994 | $ 0.03263665 |
Jul 03, 2020 | $ 0.02705082 | $ 0.02857054 |
Jul 02, 2020 | $ 0.02830665 | $ 0.02857654 |
Jul 01, 2020 | $ 0.02571817 | $ 0.02592086 |
Jun 30, 2020 | $ 0.02342216 | $ 0.02357692 |
Jun 29, 2020 | $ 0.02114402 | $ 0.02119445 |
Jun 28, 2020 | $ 0.02082623 | $ 0.02096137 |
Jun 27, 2020 | $ 0.02092175 | $ 0.02370667 |
Jun 26, 2020 | $ 0.02347238 | $ 0.02381127 |
Jun 25, 2020 | $ 0.02369302 | $ 0.02377606 |
Jun 24, 2020 | $ 0.02121235 | $ 0.02380331 |
Jun 23, 2020 | $ 0.02273333 | $ 0.02286849 |
Jun 22, 2020 | $ 0.02181515 | $ 0.02255210 |
Jun 21, 2020 | $ 0.02241741 | $ 0.02260397 |
Jun 20, 2020 | $ 0.02248519 | $ 0.02351168 |
Jun 19, 2020 | $ 0.02085893 | $ 0.03234272 |
Jun 18, 2020 | $ 0.02834697 | $ 0.02869350 |
Jun 17, 2020 | $ 0.02479688 | $ 0.02483855 |
Jun 16, 2020 | $ 0.02440273 | $ 0.02453749 |
Jun 14, 2020 | $ 0.01906199 | $ 0.01952439 |
Jun 13, 2020 | $ 0.01941673 | $ 0.02218830 |
Jun 12, 2020 | $ 0.02207675 | $ 0.02292003 |
Jun 11, 2020 | $ 0.02237185 | $ 0.02423568 |
Jun 10, 2020 | $ 0.02304222 | $ 0.02368695 |
Jun 09, 2020 | $ 0.02367489 | $ 0.02627781 |
Jun 08, 2020 | $ 0.02609361 | $ 0.02811872 |
Jun 07, 2020 | $ 0.02536097 | $ 0.02564403 |
Jun 06, 2020 | $ 0.02079872 | $ 0.02196107 |
Jun 05, 2020 | $ 0.02175666 | $ 0.02212725 |
Jun 04, 2020 | $ 0.02008085 | $ 0.02164129 |
Jun 03, 2020 | $ 0.02107332 | $ 0.02210764 |
Jun 02, 2020 | $ 0.02201476 | $ 0.02259879 |
Jun 01, 2020 | $ 0.02181947 | $ 0.02235593 |
May 31, 2020 | $ 0.02210531 | $ 0.02242445 |
May 30, 2020 | $ 0.02153381 | $ 0.02168462 |
May 29, 2020 | $ 0.02064216 | $ 0.02100235 |
May 28, 2020 | $ 0.01813310 | $ 0.01823523 |
May 27, 2020 | $ 0.01803586 | $ 0.02074528 |
May 26, 2020 | $ 0.01789112 | $ 0.01844026 |
May 25, 2020 | $ 0.01836331 | $ 0.01841887 |
May 24, 2020 | $ 0.01784157 | $ 0.01975458 |
May 23, 2020 | $ 0.01959544 | $ 0.02164794 |
May 22, 2020 | $ 0.01918972 | $ 0.02001330 |
May 21, 2020 | $ 0.01777655 | $ 0.02431516 |
May 20, 2020 | $ 0.02426820 | $ 0.02508568 |
May 19, 2020 | $ 0.02494995 | $ 0.02499170 |
May 18, 2020 | $ 0.02295688 | $ 0.02384565 |
May 17, 2020 | $ 0.02283225 | $ 0.02290669 |
May 16, 2020 | $ 0.01869253 | $ 0.02008464 |
May 15, 2020 | $ 0.01825970 | $ 0.01878746 |
May 14, 2020 | $ 0.01332155 | $ 0.01922849 |
May 13, 2020 | $ 0.01538313 | $ 0.02051219 |
May 12, 2020 | $ 0.01430283 | $ 0.01460957 |
May 11, 2020 | $ 0.01245149 | $ 0.01310263 |
May 10, 2020 | $ 0.01277603 | $ 0.01362035 |
May 09, 2020 | $ 0.01336710 | $ 0.01406765 |
May 08, 2020 | $ 0.01207243 | $ 0.01230480 |
May 07, 2020 | $ 0.01199729 | $ 0.01224855 |
May 06, 2020 | $ 0.01199769 | $ 0.01224216 |
May 05, 2020 | $ 0.01210746 | $ 0.01231763 |
May 04, 2020 | $ 0.01138337 | $ 0.01214939 |
May 03, 2020 | $ 0.01203051 | $ 0.01245967 |
May 02, 2020 | $ 0.01185985 | $ 0.01361114 |
May 01, 2020 | $ 0.01351944 | $ 0.01443307 |
Apr 30, 2020 | $ 0.01426115 | $ 0.01532308 |
Apr 29, 2020 | $ 0.01010528 | $ 0.01020964 |
Apr 28, 2020 | $ 0.00785234 | $ 0.00863487 |
Apr 27, 2020 | $ 0.00857229 | $ 0.00922502 |
Apr 26, 2020 | $ 0.00778316 | $ 0.00921729 |
Apr 25, 2020 | $ 0.00906344 | $ 0.00930872 |
Apr 24, 2020 | $ 0.00916648 | $ 0.00921828 |
Apr 23, 2020 | $ 0.00816627 | $ 0.00818439 |
Apr 22, 2020 | $ 0.00807046 | $ 0.00810294 |
Apr 21, 2020 | $ 0.00789620 | $ 0.00888710 |
Apr 20, 2020 | $ 0.00651144 | $ 0.00915153 |
Apr 19, 2020 | $ 0.00900115 | $ 0.00940772 |
Apr 18, 2020 | $ 0.00908767 | $ 0.00946106 |
Apr 17, 2020 | $ 0.00930920 | $ 0.00938512 |
Apr 16, 2020 | $ 0.00897361 | $ 0.00941927 |
Apr 15, 2020 | $ 0.00783857 | $ 0.00929124 |
Apr 14, 2020 | $ 0.00689205 | $ 0.00699759 |
Apr 13, 2020 | $ 0.00638852 | $ 0.00648618 |
Apr 12, 2020 | $ 0.00595418 | $ 0.00616568 |
Apr 11, 2020 | $ 0.00614801 | $ 0.00616665 |
Apr 10, 2020 | $ 0.00606003 | $ 0.00653943 |
Apr 09, 2020 | $ 0.00438077 | $ 0.00628738 |
Apr 08, 2020 | $ 0.00501107 | $ 0.00508163 |
Apr 07, 2020 | $ 0.00439668 | $ 0.00512374 |
Apr 06, 2020 | $ 0.00507103 | $ 0.00511626 |
Apr 05, 2020 | $ 0.00489240 | $ 0.00498276 |
Apr 04, 2020 | $ 0.00474958 | $ 0.00474958 |
Apr 03, 2020 | $ 0.00474958 | $ 0.00486796 |
Apr 02, 2020 | $ 0.00477151 | $ 0.00497768 |
Apr 01, 2020 | $ 0.00426797 | $ 0.00480554 |
Mar 31, 2020 | $ 0.00477308 | $ 0.00482057 |
Mar 29, 2020 | $ 0.00478026 | $ 0.00488452 |
Mar 28, 2020 | $ 0.00426419 | $ 0.00494279 |
Mar 27, 2020 | $ 0.00419709 | $ 0.00419709 |
Mar 26, 2020 | $ 0.00419709 | $ 0.00431886 |
Mar 25, 2020 | $ 0.00422264 | $ 0.00509575 |
Mar 24, 2020 | $ 0.00484461 | $ 0.00484461 |
Mar 23, 2020 | $ 0.00484461 | $ 0.00484461 |
Mar 22, 2020 | $ 0.00484461 | $ 0.00494203 |
Mar 21, 2020 | $ 0.00477615 | $ 0.00492290 |
Mar 20, 2020 | $ 0.00478757 | $ 0.00512758 |
Mar 19, 2020 | $ 0.00401831 | $ 0.00412983 |
Mar 18, 2020 | $ 0.00401838 | $ 0.00406724 |
Mar 17, 2020 | $ 0.00385712 | $ 0.00404752 |
Mar 16, 2020 | $ 0.00378821 | $ 0.00467861 |
Mar 15, 2020 | $ 0.00467831 | $ 0.00495380 |
Mar 14, 2020 | $ 0.00447296 | $ 0.00462859 |
Mar 13, 2020 | $ 0.00354291 | $ 0.00471840 |
Mar 12, 2020 | $ 0.00423373 | $ 0.00510627 |
Mar 11, 2020 | $ 0.00501932 | $ 0.00523962 |
Mar 10, 2020 | $ 0.00514191 | $ 0.00523466 |
Mar 09, 2020 | $ 0.00468976 | $ 0.00575578 |
Mar 08, 2020 | $ 0.00476113 | $ 0.00563334 |
Mar 07, 2020 | $ 0.00562634 | $ 0.00575176 |
Mar 06, 2020 | $ 0.00569147 | $ 0.00609829 |
Mar 05, 2020 | $ 0.00599491 | $ 0.00613332 |
Mar 04, 2020 | $ 0.00571393 | $ 0.00610086 |
Mar 03, 2020 | $ 0.00412965 | $ 0.00438749 |
Mar 02, 2020 | $ 0.00438458 | $ 0.00443175 |
Mar 01, 2020 | $ 0.00443175 | $ 0.00443175 |
Feb 29, 2020 | $ 0.00443175 | $ 0.00458845 |
Feb 28, 2020 | $ 0.00454591 | $ 0.00457913 |
Feb 27, 2020 | $ 0.00397683 | $ 0.00447709 |
Feb 26, 2020 | $ 0.00440430 | $ 0.00478845 |
Feb 25, 2020 | $ 0.00476056 | $ 0.00494303 |
Feb 24, 2020 | $ 0.00493954 | $ 0.00515905 |
Feb 23, 2020 | $ 0.00515905 | $ 0.00529707 |
Feb 22, 2020 | $ 0.00504734 | $ 0.00515582 |
Feb 21, 2020 | $ 0.00505051 | $ 0.00508404 |
Feb 20, 2020 | $ 0.00490853 | $ 0.00501501 |
Feb 19, 2020 | $ 0.00403923 | $ 0.00545816 |
Feb 18, 2020 | $ 0.00437975 | $ 0.00442556 |
Feb 17, 2020 | $ 0.00417416 | $ 0.00527887 |
Feb 16, 2020 | $ 0.00516618 | $ 0.00528357 |
Feb 15, 2020 | $ 0.00337036 | $ 0.00665418 |
Feb 14, 2020 | $ 0.00663639 | $ 0.00669189 |
Feb 13, 2020 | $ 0.00553044 | $ 0.00692660 |
Feb 12, 2020 | $ 0.00621205 | $ 0.00672449 |
Feb 11, 2020 | $ 0.00667377 | $ 0.00672795 |
Feb 10, 2020 | $ 0.00650742 | $ 0.00662489 |
Feb 09, 2020 | $ 0.00660624 | $ 0.00678636 |
Feb 08, 2020 | $ 0.00653638 | $ 0.00672435 |
Feb 07, 2020 | $ 0.00608603 | $ 0.00609210 |
Feb 06, 2020 | $ 0.00556658 | $ 0.00570294 |
Feb 05, 2020 | $ 0.00500256 | $ 0.00575758 |
Feb 04, 2020 | $ 0.00505339 | $ 0.00507573 |
Feb 03, 2020 | $ 0.00390535 | $ 0.00663874 |
Feb 02, 2020 | $ 0.00513728 | $ 0.00681742 |
Feb 01, 2020 | $ 0.00516584 | $ 0.00690793 |
Jan 31, 2020 | $ 0.00682344 | $ 0.00695465 |
Jan 30, 2020 | $ 0.00694404 | $ 0.00698450 |
Jan 29, 2020 | $ 0.00493335 | $ 0.00499654 |
Jan 28, 2020 | $ 0.00497650 | $ 0.00498714 |
Jan 27, 2020 | $ 0.00481192 | $ 0.00489147 |
Jan 26, 2020 | $ 0.00424682 | $ 0.00424682 |
Jan 25, 2020 | $ 0.00424682 | $ 0.00431183 |
Jan 24, 2020 | $ 0.00431048 | $ 0.00435041 |
Jan 23, 2020 | $ 0.00403718 | $ 0.00519383 |
Jan 22, 2020 | $ 0.00519383 | $ 0.00519383 |
Jan 21, 2020 | $ 0.00519383 | $ 0.00519383 |
Jan 20, 2020 | $ 0.00519383 | $ 0.00524114 |
Jan 17, 2020 | $ 0.00427610 | $ 0.00431414 |
Jan 16, 2020 | $ 0.00418090 | $ 0.00575534 |
Jan 15, 2020 | $ 0.00573590 | $ 0.00586270 |
Jan 14, 2020 | $ 0.00485686 | $ 0.00488035 |
Jan 13, 2020 | $ 0.00325314 | $ 0.00328218 |
Jan 12, 2020 | $ 0.00327578 | $ 0.00340759 |
Jan 11, 2020 | $ 0.00337741 | $ 0.00343647 |
Jan 10, 2020 | $ 0.00327547 | $ 0.00327582 |
Jan 09, 2020 | $ 0.00313196 | $ 0.00359174 |
Jan 08, 2020 | $ 0.00354238 | $ 0.00370202 |
Jan 07, 2020 | $ 0.00315627 | $ 0.00326992 |
Jan 06, 2020 | $ 0.00318326 | $ 0.00326651 |
Jan 05, 2020 | $ 0.00302759 | $ 0.00306042 |
Jan 04, 2020 | $ 0.00295073 | $ 0.00296266 |
Jan 03, 2020 | $ 0.00279158 | $ 0.00309349 |
Jan 02, 2020 | $ 0.00265212 | $ 0.00325157 |
Jan 01, 2020 | $ 0.00324722 | $ 0.00334238 |
Dec 31, 2019 | $ 0.00324104 | $ 0.00324662 |
Dec 30, 2019 | $ 0.00271978 | $ 0.00271978 |
Dec 29, 2019 | $ 0.00271978 | $ 0.00273656 |
Dec 28, 2019 | $ 0.00271014 | $ 0.00272695 |
Dec 27, 2019 | $ 0.00260776 | $ 0.00260776 |
Dec 26, 2019 | $ 0.00260776 | $ 0.00260776 |
Dec 25, 2019 | $ 0.00260776 | $ 0.00269560 |
Dec 24, 2019 | $ 0.00269268 | $ 0.00294372 |
Dec 23, 2019 | $ 0.00271577 | $ 0.00311349 |
Dec 22, 2019 | $ 0.00300639 | $ 0.00306531 |
Dec 21, 2019 | $ 0.00294726 | $ 0.00295697 |
Dec 20, 2019 | $ 0.00278761 | $ 0.00279886 |
Dec 19, 2019 | $ 0.00272397 | $ 0.00375790 |
Dec 18, 2019 | $ 0.00372210 | $ 0.00373224 |
Dec 17, 2019 | $ 0.00332155 | $ 0.00380665 |
Dec 16, 2019 | $ 0.00283424 | $ 0.00293862 |
Dec 15, 2019 | $ 0.00264656 | $ 0.00426049 |
Dec 14, 2019 | $ 0.00426019 | $ 0.00427403 |
Dec 13, 2019 | $ 0.00391134 | $ 0.00399577 |
Dec 12, 2019 | $ 0.00389949 | $ 0.00398152 |
Dec 11, 2019 | $ 0.00397412 | $ 0.00397412 |
Dec 10, 2019 | $ 0.00397412 | $ 0.00406639 |
Dec 09, 2019 | $ 0.00397593 | $ 0.00474002 |
Dec 08, 2019 | $ 0.00430288 | $ 0.00445281 |
Dec 07, 2019 | $ 0.00445281 | $ 0.00450326 |
Dec 06, 2019 | $ 0.00445997 | $ 0.00470520 |
Dec 05, 2019 | $ 0.00466849 | $ 0.00504230 |
Dec 04, 2019 | $ 0.00504230 | $ 0.00524415 |
Dec 03, 2019 | $ 0.00498273 | $ 0.00502783 |
Dec 02, 2019 | $ 0.00418147 | $ 0.00424364 |
Dec 01, 2019 | $ 0.00423463 | $ 0.00434507 |
Nov 30, 2019 | $ 0.00415622 | $ 0.00415622 |
Nov 29, 2019 | $ 0.00415622 | $ 0.00416038 |
Nov 28, 2019 | $ 0.00402654 | $ 0.00498980 |
Nov 27, 2019 | $ 0.00490844 | $ 0.00498445 |
Nov 26, 2019 | $ 0.00380937 | $ 0.00492511 |
Nov 25, 2019 | $ 0.00471845 | $ 0.00516144 |
Nov 24, 2019 | $ 0.00515216 | $ 0.00515216 |
Nov 23, 2019 | $ 0.00515216 | $ 0.00515216 |
Nov 22, 2019 | $ 0.00515216 | $ 0.00540467 |
Nov 21, 2019 | $ 0.00527363 | $ 0.00570081 |
Nov 20, 2019 | $ 0.00535471 | $ 0.00543678 |
Nov 19, 2019 | $ 0.00497319 | $ 0.00498519 |
Nov 18, 2019 | $ 0.00459492 | $ 0.00475995 |
Nov 17, 2019 | $ 0.00410052 | $ 0.00421035 |
Nov 16, 2019 | $ 0.00392016 | $ 0.00477753 |
Nov 15, 2019 | $ 0.00448804 | $ 0.00465562 |
Nov 14, 2019 | $ 0.00459272 | $ 0.00460630 |
Nov 13, 2019 | $ 0.00457370 | $ 0.00459446 |
Nov 12, 2019 | $ 0.00459172 | $ 0.00461757 |
Nov 11, 2019 | $ 0.00445932 | $ 0.00490965 |
Nov 10, 2019 | $ 0.00489355 | $ 0.00500366 |
Nov 09, 2019 | $ 0.00486330 | $ 0.00486889 |
Nov 08, 2019 | $ 0.00456990 | $ 0.00477439 |
Nov 07, 2019 | $ 0.00452609 | $ 0.00460101 |
Nov 06, 2019 | $ 0.00459017 | $ 0.00508890 |
Nov 05, 2019 | $ 0.00485974 | $ 0.00490555 |
Nov 04, 2019 | $ 0.00481166 | $ 0.00486171 |
Nov 03, 2019 | $ 0.00452489 | $ 0.00487873 |
Nov 02, 2019 | $ 0.00485378 | $ 0.00530271 |
Nov 01, 2019 | $ 0.00528108 | $ 0.00530268 |
Oct 31, 2019 | $ 0.00421610 | $ 0.00442902 |
Oct 30, 2019 | $ 0.00431770 | $ 0.00510215 |
Oct 29, 2019 | $ 0.00472107 | $ 0.00474518 |
Oct 28, 2019 | $ 0.00415800 | $ 0.00461158 |
Oct 27, 2019 | $ 0.00458258 | $ 0.00469128 |
Oct 26, 2019 | $ 0.00462976 | $ 0.00478832 |
Oct 25, 2019 | $ 0.00451084 | $ 0.00451483 |
Oct 24, 2019 | $ 0.00432606 | $ 0.00434399 |
Oct 23, 2019 | $ 0.00344253 | $ 0.00398526 |
Oct 22, 2019 | $ 0.00385755 | $ 0.00403692 |
Oct 21, 2019 | $ 0.00354131 | $ 0.00445143 |
Oct 20, 2019 | $ 0.00420247 | $ 0.00452710 |
Oct 19, 2019 | $ 0.00452710 | $ 0.00452710 |
Oct 18, 2019 | $ 0.00452710 | $ 0.00452710 |
Oct 17, 2019 | $ 0.00452710 | $ 0.00460197 |
Oct 16, 2019 | $ 0.00441371 | $ 0.00450262 |
Oct 15, 2019 | $ 0.00450262 | $ 0.00460586 |
Oct 14, 2019 | $ 0.00451666 | $ 0.00461150 |
Oct 13, 2019 | $ 0.00456832 | $ 0.00468959 |
Oct 12, 2019 | $ 0.00457626 | $ 0.00512753 |
Oct 11, 2019 | $ 0.00448237 | $ 0.00465268 |
Oct 10, 2019 | $ 0.00463685 | $ 0.00526423 |
Oct 09, 2019 | $ 0.00524185 | $ 0.00533304 |
Oct 08, 2019 | $ 0.00525124 | $ 0.00570329 |
Oct 07, 2019 | $ 0.00468934 | $ 0.00652579 |
Oct 06, 2019 | $ 0.00492472 | $ 0.00499830 |
Oct 05, 2019 | $ 0.00471045 | $ 0.00728911 |
Oct 04, 2019 | $ 0.00728911 | $ 0.00728911 |
Oct 03, 2019 | $ 0.00728911 | $ 0.00728911 |
Oct 02, 2019 | $ 0.00728911 | $ 0.00728911 |
Oct 01, 2019 | $ 0.00728911 | $ 0.00752554 |
Sep 30, 2019 | $ 0.00731219 | $ 0.00748638 |
Sep 29, 2019 | $ 0.00630718 | $ 0.00731988 |
Sep 28, 2019 | $ 0.00628790 | $ 0.00645061 |
Sep 27, 2019 | $ 0.00643231 | $ 0.00645530 |
Sep 26, 2019 | $ 0.00630387 | $ 0.00645849 |
Sep 25, 2019 | $ 0.00566699 | $ 0.00826184 |
Sep 24, 2019 | $ 0.00826184 | $ 0.00833537 |
Sep 23, 2019 | $ 0.00826457 | $ 0.00883170 |
Sep 22, 2019 | $ 0.00875791 | $ 0.00887158 |
Sep 21, 2019 | $ 0.00730888 | $ 0.00896549 |
Sep 20, 2019 | $ 0.00886551 | $ 0.00897810 |
Sep 19, 2019 | $ 0.00895027 | $ 0.00906333 |
Sep 18, 2019 | $ 0.00896331 | $ 0.00908407 |
Sep 17, 2019 | $ 0.00882500 | $ 0.00894263 |
Sep 16, 2019 | $ 0.00873078 | $ 0.00877797 |
Sep 15, 2019 | $ 0.00837315 | $ 0.00849050 |
Sep 14, 2019 | $ 0.00726248 | $ 0.00740189 |
Sep 13, 2019 | $ 0.00735175 | $ 0.00787959 |
Sep 12, 2019 | $ 0.00579996 | $ 0.00583651 |
Sep 11, 2019 | $ 0.00580314 | $ 0.00726220 |
Sep 10, 2019 | $ 0.00688048 | $ 0.00726268 |
Sep 09, 2019 | $ 0.00726268 | $ 0.00726268 |
Sep 08, 2019 | $ 0.00726268 | $ 0.00726268 |
Sep 07, 2019 | $ 0.00726268 | $ 0.00727822 |
Sep 06, 2019 | $ 0.00723673 | $ 0.00762469 |
Sep 05, 2019 | $ 0.00741644 | $ 0.00743431 |
Sep 04, 2019 | $ 0.00715646 | $ 0.00715646 |
Sep 03, 2019 | $ 0.00715646 | $ 0.00731799 |
Sep 02, 2019 | $ 0.00715018 | $ 0.00842722 |
Sep 01, 2019 | $ 0.00839299 | $ 0.00843495 |
Aug 31, 2019 | $ 0.00673504 | $ 0.00683260 |
Aug 30, 2019 | $ 0.00671751 | $ 0.00677144 |
Aug 29, 2019 | $ 0.00655489 | $ 0.00776934 |
Aug 28, 2019 | $ 0.00749722 | $ 0.00808222 |
Aug 27, 2019 | $ 0.00795179 | $ 0.00807594 |
Aug 26, 2019 | $ 0.00788577 | $ 0.00842851 |
Aug 25, 2019 | $ 0.00780210 | $ 0.00803606 |
Aug 24, 2019 | $ 0.00792369 | $ 0.00802148 |
Aug 23, 2019 | $ 0.00796227 | $ 0.00796227 |
Aug 22, 2019 | $ 0.00796227 | $ 0.00797104 |
Aug 21, 2019 | $ 0.00780268 | $ 0.00882682 |
Aug 20, 2019 | $ 0.00775248 | $ 0.00809531 |
Aug 19, 2019 | $ 0.00796863 | $ 0.00921419 |
Aug 18, 2019 | $ 0.00898616 | $ 0.00907268 |
Aug 17, 2019 | $ 0.00879778 | $ 0.00903516 |
Aug 16, 2019 | $ 0.00890790 | $ 0.00907606 |
Aug 15, 2019 | $ 0.00721689 | $ 0.00917436 |
Aug 14, 2019 | $ 0.00905890 | $ 0.00978807 |
Aug 13, 2019 | $ 0.00978807 | $ 0.00983962 |
Aug 12, 2019 | $ 0.00980324 | $ 0.00991376 |
Aug 11, 2019 | $ 0.00853903 | $ 0.00853970 |
Aug 10, 2019 | $ 0.00809498 | $ 0.00836618 |
Aug 09, 2019 | $ 0.00819817 | $ 0.00888715 |
Aug 08, 2019 | $ 0.00825877 | $ 0.01017811 |
Aug 07, 2019 | $ 0.01017811 | $ 0.01037913 |
Aug 06, 2019 | $ 0.01021568 | $ 0.01058699 |
Aug 05, 2019 | $ 0.00921483 | $ 0.00952850 |
Aug 04, 2019 | $ 0.00942865 | $ 0.00945951 |
Aug 03, 2019 | $ 0.00920803 | $ 0.00939002 |
Aug 02, 2019 | $ 0.00915884 | $ 0.01067149 |
Aug 01, 2019 | $ 0.01062768 | $ 0.01264467 |
Jul 31, 2019 | $ 0.01262243 | $ 0.01298673 |
Jul 30, 2019 | $ 0.01056292 | $ 0.01070216 |
Jul 29, 2019 | $ 0.00828491 | $ 0.00873048 |
Jul 28, 2019 | $ 0.00801585 | $ 0.00815179 |
Jul 27, 2019 | $ 0.00796741 | $ 0.00880474 |
Jul 26, 2019 | $ 0.00880474 | $ 0.00891063 |
Jul 25, 2019 | $ 0.00891035 | $ 0.00904247 |
Jul 24, 2019 | $ 0.00783367 | $ 0.00800524 |
Jul 23, 2019 | $ 0.00769598 | $ 0.01029597 |
Jul 22, 2019 | $ 0.01002467 | $ 0.01014840 |
Jul 21, 2019 | $ 0.00964060 | $ 0.00984898 |
Jul 20, 2019 | $ 0.00947156 | $ 0.00947156 |
Jul 19, 2019 | $ 0.00947156 | $ 0.00975735 |
Jul 18, 2019 | $ 0.00968975 | $ 0.00982674 |
Jul 17, 2019 | $ 0.00931964 | $ 0.01117833 |
Jul 16, 2019 | $ 0.01093343 | $ 0.01156657 |
Jul 15, 2019 | $ 0.01129733 | $ 0.01458077 |
Jul 14, 2019 | $ 0.01216054 | $ 0.01552467 |
Jul 13, 2019 | $ 0.01546661 | $ 0.01569544 |
Jul 12, 2019 | $ 0.01439941 | $ 0.01463410 |
Jul 11, 2019 | $ 0.01306194 | $ 0.01576729 |
Jul 10, 2019 | $ 0.01537247 | $ 0.02058537 |
Jul 09, 2019 | $ 0.02022722 | $ 0.02466443 |
Jul 08, 2019 | $ 0.02312707 | $ 0.02357242 |
Jul 07, 2019 | $ 0.01894322 | $ 0.02229758 |
Jul 06, 2019 | $ 0.01733850 | $ 0.01762174 |
Jul 05, 2019 | $ 0.01474335 | $ 0.01687637 |
Jul 04, 2019 | $ 0.01530698 | $ 0.01545149 |
Jul 03, 2019 | $ 0.00862902 | $ 0.01032399 |
Jul 02, 2019 | $ 0.00921427 | $ 0.00940098 |
Jul 01, 2019 | $ 0.00805384 | $ 0.00887444 |
Jun 30, 2019 | $ 0.00872844 | $ 0.00902816 |
Jun 29, 2019 | $ 0.00867679 | $ 0.00902442 |
Jun 28, 2019 | $ 0.00902381 | $ 0.00907262 |
Jun 27, 2019 | $ 0.00691559 | $ 0.00842475 |
Jun 26, 2019 | $ 0.00801434 | $ 0.00961058 |
Jun 25, 2019 | $ 0.00940301 | $ 0.00960973 |
Jun 24, 2019 | $ 0.00883004 | $ 0.00920333 |
Jun 23, 2019 | $ 0.00803563 | $ 0.00901590 |
Jun 22, 2019 | $ 0.00791041 | $ 0.00939739 |
Jun 21, 2019 | $ 0.00879231 | $ 0.00932681 |
Jun 20, 2019 | $ 0.00838733 | $ 0.00972069 |
Jun 19, 2019 | $ 0.00918691 | $ 0.00931313 |
Jun 18, 2019 | $ 0.00927444 | $ 0.00997542 |
Jun 17, 2019 | $ 0.00971593 | $ 0.01028367 |
Jun 16, 2019 | $ 0.01006742 | $ 0.01017623 |
Jun 15, 2019 | $ 0.00956648 | $ 0.01042425 |
Jun 14, 2019 | $ 0.00965737 | $ 0.01070419 |
Jun 13, 2019 | $ 0.00947306 | $ 0.01081449 |
Jun 12, 2019 | $ 0.01021201 | $ 0.01054786 |
Jun 11, 2019 | $ 0.01038018 | $ 0.01045972 |
Jun 10, 2019 | $ 0.01042677 | $ 0.01091647 |
Jun 09, 2019 | $ 0.01003093 | $ 0.01136756 |
Jun 08, 2019 | $ 0.01104911 | $ 0.01221254 |
Jun 07, 2019 | $ 0.01057992 | $ 0.01135961 |
Jun 06, 2019 | $ 0.01069753 | $ 0.01078389 |
Jun 05, 2019 | $ 0.01014147 | $ 0.01018885 |
Jun 04, 2019 | $ 0.00990142 | $ 0.01048028 |
Jun 03, 2019 | $ 0.01000543 | $ 0.01123291 |
Jun 02, 2019 | $ 0.01067000 | $ 0.01186264 |
Jun 01, 2019 | $ 0.01121797 | $ 0.01202581 |
May 31, 2019 | $ 0.01087763 | $ 0.01229331 |
May 30, 2019 | $ 0.01217862 | $ 0.01476041 |
May 29, 2019 | $ 0.01465120 | $ 0.01474506 |
May 28, 2019 | $ 0.01461967 | $ 0.01620532 |
May 27, 2019 | $ 0.01617380 | $ 0.01628007 |
May 26, 2019 | $ 0.01501533 | $ 0.01669283 |
May 25, 2019 | $ 0.01659297 | $ 0.01948814 |
May 24, 2019 | $ 0.01928217 | $ 0.02079654 |
May 23, 2019 | $ 0.01289707 | $ 0.02111816 |
May 22, 2019 | $ 0.02111816 | $ 0.02111816 |
May 21, 2019 | $ 0.02111816 | $ 0.02111816 |
May 20, 2019 | $ 0.02111816 | $ 0.02111816 |
May 19, 2019 | $ 0.02111816 | $ 0.02111816 |
May 18, 2019 | $ 0.02111816 | $ 0.02111816 |
May 17, 2019 | $ 0.02111816 | $ 0.02111816 |
May 16, 2019 | $ 0.02111816 | $ 0.02111816 |
May 15, 2019 | $ 0.02111816 | $ 0.02111816 |
May 14, 2019 | $ 0.02111816 | $ 0.02111816 |
May 13, 2019 | $ 0.02111816 | $ 0.02111816 |
May 12, 2019 | $ 0.02111816 | $ 0.02111816 |
May 11, 2019 | $ 0.02111816 | $ 0.02111816 |
May 10, 2019 | $ 0.02111816 | $ 0.02111816 |
May 09, 2019 | $ 0.02111816 | $ 0.02111816 |
May 08, 2019 | $ 0.02111816 | $ 0.02111816 |
May 07, 2019 | $ 0.02111816 | $ 0.02111816 |
May 06, 2019 | $ 0.02111816 | $ 0.02111816 |
May 05, 2019 | $ 0.02111816 | $ 0.02111816 |
May 04, 2019 | $ 0.02111816 | $ 0.02111816 |
May 03, 2019 | $ 0.02111816 | $ 0.02111816 |
May 02, 2019 | $ 0.02111816 | $ 0.02111839 |
May 01, 2019 | $ 0.02082661 | $ 0.02606739 |
Apr 30, 2019 | $ 0.01614456 | $ 0.01918719 |
Apr 29, 2019 | $ 0.01120642 | $ 0.01280478 |
Apr 28, 2019 | $ 0.00969634 | $ 0.00970661 |
Apr 27, 2019 | $ 0.00807751 | $ 0.00824843 |
Apr 26, 2019 | $ 0.00628091 | $ 0.00869755 |
Apr 25, 2019 | $ 0.00839805 | $ 0.00862624 |
Apr 24, 2019 | $ 0.00671926 | $ 0.00931507 |
Apr 23, 2019 | $ 0.00927054 | $ 0.01073344 |
Apr 22, 2019 | $ 0.00738652 | $ 0.01109805 |
Apr 21, 2019 | $ 0.01099077 | $ 0.01293630 |
Apr 20, 2019 | $ 0.01121414 | $ 0.01349807 |
Apr 19, 2019 | $ 0.01332163 | $ 0.01378102 |
Apr 18, 2019 | $ 0.01256901 | $ 0.01351372 |
Apr 17, 2019 | $ 0.01292629 | $ 0.01321500 |
Apr 16, 2019 | $ 0.01307152 | $ 0.01313334 |
Apr 15, 2019 | $ 0.01138093 | $ 0.01203910 |
Apr 14, 2019 | $ 0.01189568 | $ 0.01193002 |
Apr 13, 2019 | $ 0.01169110 | $ 0.01174225 |
Apr 12, 2019 | $ 0.01131952 | $ 0.01164335 |
Apr 11, 2019 | $ 0.01149826 | $ 0.01223480 |
Apr 10, 2019 | $ 0.01220026 | $ 0.01267614 |
Apr 09, 2019 | $ 0.00942780 | $ 0.00953971 |
Apr 08, 2019 | $ 0.00889249 | $ 0.00922079 |
Apr 07, 2019 | $ 0.00869571 | $ 0.00875736 |
Apr 06, 2019 | $ 0.00820077 | $ 0.00858193 |
Apr 05, 2019 | $ 0.00823976 | $ 0.00835043 |
Apr 03, 2019 | $ 0.00776969 | $ 0.00815367 |
Apr 02, 2019 | $ 0.00789034 | $ 0.00798250 |
Apr 01, 2019 | $ 0.00695220 | $ 0.00719725 |
Mar 31, 2019 | $ 0.00713531 | $ 0.00720990 |
Mar 30, 2019 | $ 0.00709909 | $ 0.00733855 |
Mar 29, 2019 | $ 0.00719758 | $ 0.00722858 |
Mar 28, 2019 | $ 0.00685490 | $ 0.00716452 |
Mar 27, 2019 | $ 0.00716452 | $ 0.00769327 |
Mar 26, 2019 | $ 0.00747098 | $ 0.00748699 |
Mar 25, 2019 | $ 0.00740673 | $ 0.00745040 |
Mar 24, 2019 | $ 0.00714734 | $ 0.00719350 |
Mar 23, 2019 | $ 0.00716454 | $ 0.00726989 |
Mar 22, 2019 | $ 0.00715485 | $ 0.00726675 |
Mar 21, 2019 | $ 0.00551295 | $ 0.00768009 |
Mar 20, 2019 | $ 0.00765563 | $ 0.00769666 |
Mar 19, 2019 | $ 0.00745447 | $ 0.00756651 |
Mar 18, 2019 | $ 0.00747306 | $ 0.00766607 |
Mar 17, 2019 | $ 0.00755399 | $ 0.00775679 |
Feb 17, 2019 | $ 0.00902848 | $ 0.00909608 |
Feb 14, 2019 | $ 0.00709423 | $ 0.00732651 |
Feb 13, 2019 | $ 0.00717177 | $ 0.00722746 |
Feb 12, 2019 | $ 0.00602604 | $ 0.00620593 |
Feb 11, 2019 | $ 0.00551281 | $ 0.00572552 |
Feb 10, 2019 | $ 0.00440778 | $ 0.00577528 |
Feb 09, 2019 | $ 0.00543310 | $ 0.00554911 |
Feb 08, 2019 | $ 0.00550400 | $ 0.00565001 |
Feb 07, 2019 | $ 0.00391319 | $ 0.00489568 |
Feb 06, 2019 | $ 0.00447257 | $ 0.00454933 |
Feb 05, 2019 | $ 0.00448228 | $ 0.00464585 |
Feb 04, 2019 | $ 0.00461845 | $ 0.00468826 |
Feb 03, 2019 | $ 0.00461158 | $ 0.00504892 |
Feb 02, 2019 | $ 0.00444047 | $ 0.00444580 |
Feb 01, 2019 | $ 0.00429556 | $ 0.00505079 |
Jan 31, 2019 | $ 0.00493785 | $ 0.00506597 |
Jan 30, 2019 | $ 0.00499258 | $ 0.00504339 |
Jan 29, 2019 | $ 0.00490993 | $ 0.00502447 |
Jan 28, 2019 | $ 0.00490787 | $ 0.00569606 |
Jan 27, 2019 | $ 0.00565302 | $ 0.00730736 |
Jan 26, 2019 | $ 0.00720221 | $ 0.00726495 |
Jan 25, 2019 | $ 0.00514293 | $ 0.00525577 |
Jan 24, 2019 | $ 0.00525399 | $ 0.00526129 |
Jan 23, 2019 | $ 0.00520367 | $ 0.00550386 |
Jan 22, 2019 | $ 0.00478705 | $ 0.00546639 |
Jan 21, 2019 | $ 0.00538597 | $ 0.00570113 |
Jan 20, 2019 | $ 0.00524302 | $ 0.00573603 |
Jan 19, 2019 | $ 0.00561742 | $ 0.00578597 |
Jan 18, 2019 | $ 0.00530498 | $ 0.00571087 |
Jan 17, 2019 | $ 0.00554605 | $ 0.00617104 |
Jan 16, 2019 | $ 0.00586882 | $ 0.00607985 |
Jan 15, 2019 | $ 0.00551374 | $ 0.00602393 |
Jan 14, 2019 | $ 0.00585186 | $ 0.00596332 |
Jan 13, 2019 | $ 0.00282217 | $ 0.00578475 |
Jan 12, 2019 | $ 0.00565685 | $ 0.00584348 |
Jan 11, 2019 | $ 0.00571743 | $ 0.00589820 |
Jan 10, 2019 | $ 0.00522651 | $ 0.00690482 |
Jan 09, 2019 | $ 0.00676117 | $ 0.00733224 |
Jan 08, 2019 | $ 0.00718243 | $ 0.00744276 |
Jan 07, 2019 | $ 0.00726275 | $ 0.00753249 |
Jan 06, 2019 | $ 0.00662963 | $ 0.00737358 |
Jan 05, 2019 | $ 0.00735153 | $ 0.00769260 |
Jan 04, 2019 | $ 0.00724502 | $ 0.00755491 |
Jan 03, 2019 | $ 0.00714318 | $ 0.00760854 |
Jan 02, 2019 | $ 0.00746251 | $ 0.00757412 |
Jan 01, 2019 | $ 0.00688868 | $ 0.00699637 |
Dec 31, 2018 | $ 0.00654524 | $ 0.00695438 |
Dec 30, 2018 | $ 0.00688299 | $ 0.00730205 |
Dec 29, 2018 | $ 0.00706384 | $ 0.00810102 |
Dec 28, 2018 | $ 0.00793072 | $ 0.00799465 |
Dec 27, 2018 | $ 0.00669093 | $ 0.00761929 |
Dec 26, 2018 | $ 0.00610009 | $ 0.00633161 |
Dec 25, 2018 | $ 0.00596764 | $ 0.00849969 |
Dec 24, 2018 | $ 0.00839402 | $ 0.01006202 |
Dec 23, 2018 | $ 0.00865979 | $ 0.00889255 |
Dec 22, 2018 | $ 0.00608106 | $ 0.00797643 |
Dec 21, 2018 | $ 0.00742991 | $ 0.00792309 |
Dec 20, 2018 | $ 0.00694912 | $ 0.00822639 |
Dec 19, 2018 | $ 0.00698990 | $ 0.00756463 |
Dec 18, 2018 | $ 0.00706963 | $ 0.00708878 |
Dec 17, 2018 | $ 0.00659430 | $ 0.00681521 |
Dec 16, 2018 | $ 0.00597681 | $ 0.00614250 |
Dec 15, 2018 | $ 0.00590409 | $ 0.00605465 |
Dec 14, 2018 | $ 0.00586981 | $ 0.00622002 |
Dec 13, 2018 | $ 0.00547029 | $ 0.00644817 |
Dec 12, 2018 | $ 0.00630407 | $ 0.00721189 |
Dec 11, 2018 | $ 0.00700653 | $ 0.00779889 |
Dec 10, 2018 | $ 0.00755536 | $ 0.00801527 |
Dec 09, 2018 | $ 0.00564990 | $ 0.00582659 |
Dec 08, 2018 | $ 0.00544454 | $ 0.00587741 |
Dec 07, 2018 | $ 0.00560689 | $ 0.00607009 |
Dec 06, 2018 | $ 0.00507266 | $ 0.00582291 |
Dec 05, 2018 | $ 0.00570577 | $ 0.00617353 |
Dec 04, 2018 | $ 0.00605174 | $ 0.00622632 |
Dec 03, 2018 | $ 0.00546511 | $ 0.00662021 |
Dec 02, 2018 | $ 0.00658878 | $ 0.00686826 |
Dec 01, 2018 | $ 0.00670931 | $ 0.00737026 |
Nov 30, 2018 | $ 0.00639382 | $ 0.00787877 |
Nov 29, 2018 | $ 0.00751095 | $ 0.00757813 |
Nov 28, 2018 | $ 0.00682445 | $ 0.00707797 |
Nov 27, 2018 | $ 0.00588763 | $ 0.00707004 |
Nov 26, 2018 | $ 0.00695714 | $ 0.00757364 |
Nov 25, 2018 | $ 0.00735808 | $ 0.00764321 |
Nov 24, 2018 | $ 0.00730214 | $ 0.00823988 |
Nov 23, 2018 | $ 0.00799419 | $ 0.00819005 |
Nov 22, 2018 | $ 0.00735002 | $ 0.00821453 |
Nov 21, 2018 | $ 0.00814155 | $ 0.00836105 |
Nov 20, 2018 | $ 0.00688611 | $ 0.00884562 |
Nov 19, 2018 | $ 0.00789311 | $ 0.00965442 |
Nov 18, 2018 | $ 0.00770089 | $ 0.01008009 |
Nov 17, 2018 | $ 0.00940155 | $ 0.00996406 |
Nov 16, 2018 | $ 0.00975474 | $ 0.00992739 |
Nov 15, 2018 | $ 0.00875236 | $ 0.01006947 |
Nov 14, 2018 | $ 0.00969896 | $ 0.01144348 |
Nov 13, 2018 | $ 0.01136184 | $ 0.01149056 |
Nov 12, 2018 | $ 0.01084955 | $ 0.01156539 |
Nov 11, 2018 | $ 0.01140916 | $ 0.01158861 |
Nov 10, 2018 | $ 0.01113508 | $ 0.01161995 |
Nov 09, 2018 | $ 0.01123018 | $ 0.01148963 |
Nov 08, 2018 | $ 0.01115312 | $ 0.01163131 |
Nov 07, 2018 | $ 0.01103539 | $ 0.01357774 |
Nov 06, 2018 | $ 0.01269391 | $ 0.01282543 |
Nov 05, 2018 | $ 0.01157997 | $ 0.01172020 |
Nov 04, 2018 | $ 0.01169825 | $ 0.01175014 |
Nov 03, 2018 | $ 0.01052498 | $ 0.01157904 |
Nov 02, 2018 | $ 0.01157662 | $ 0.01209785 |
Nov 01, 2018 | $ 0.01009012 | $ 0.01105948 |
Oct 31, 2018 | $ 0.01104618 | $ 0.01160994 |
Oct 30, 2018 | $ 0.00990556 | $ 0.01156888 |
Oct 29, 2018 | $ 0.01073030 | $ 0.01156359 |
Oct 28, 2018 | $ 0.01149595 | $ 0.01150344 |
Oct 27, 2018 | $ 0.01092499 | $ 0.01110794 |
Oct 26, 2018 | $ 0.01103716 | $ 0.01131787 |
Oct 25, 2018 | $ 0.01104818 | $ 0.01150364 |
Oct 24, 2018 | $ 0.01106990 | $ 0.01125028 |
Oct 23, 2018 | $ 0.01073784 | $ 0.01113503 |
Oct 22, 2018 | $ 0.01113503 | $ 0.01128821 |
Oct 21, 2018 | $ 0.01110893 | $ 0.01141336 |
Oct 20, 2018 | $ 0.01114137 | $ 0.01196046 |
Oct 19, 2018 | $ 0.01188855 | $ 0.01211760 |
Oct 18, 2018 | $ 0.01190873 | $ 0.01207727 |
Oct 17, 2018 | $ 0.01113384 | $ 0.01139128 |
Oct 16, 2018 | $ 0.01103281 | $ 0.01151817 |
Oct 15, 2018 | $ 0.01128838 | $ 0.01228748 |
Oct 14, 2018 | $ 0.01089887 | $ 0.01099788 |
Oct 13, 2018 | $ 0.01083226 | $ 0.01096453 |
Oct 12, 2018 | $ 0.01031155 | $ 0.01054275 |
Oct 11, 2018 | $ 0.01005421 | $ 0.01058819 |
Oct 10, 2018 | $ 0.01038897 | $ 0.01072061 |
Oct 09, 2018 | $ 0.01053462 | $ 0.01104294 |
Oct 08, 2018 | $ 0.01063759 | $ 0.01114523 |
Oct 07, 2018 | $ 0.01034731 | $ 0.01060400 |
Oct 06, 2018 | $ 0.01052804 | $ 0.01058710 |
Oct 05, 2018 | $ 0.00979098 | $ 0.01009872 |
Oct 04, 2018 | $ 0.00986505 | $ 0.01042519 |
Oct 03, 2018 | $ 0.01019201 | $ 0.01020917 |
Oct 02, 2018 | $ 0.00913528 | $ 0.00918158 |
We will update this as soon as possible. If you like to help, you can contact us.