BTC/USD$ 63,045
BTC/EUR€ 59,032
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,508
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.69B
$ 7.69B
Altcoin volume
$ 22.51B
$ 22.51B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Egold |
EGOLD |
$ 0.000462 | 0 % | $ 0.000462 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 25, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 24, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 23, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 22, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 21, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 20, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 19, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 18, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 17, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 16, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 15, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 14, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 13, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 12, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 11, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 10, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 09, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 08, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 07, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 06, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 05, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 04, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 03, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 02, 2024 | $ 0.00046163 | $ 0.00046163 |
| Apr 01, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 31, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 30, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 29, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 28, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 27, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 26, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 25, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 24, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 23, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 22, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 21, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 20, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 19, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 18, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 17, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 16, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 15, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 14, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 13, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 12, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 11, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 10, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 09, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 08, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 07, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 06, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 05, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 04, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 03, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 02, 2024 | $ 0.00046163 | $ 0.00046163 |
| Mar 01, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 29, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 28, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 27, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 26, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 25, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 24, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 23, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 22, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 21, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 20, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 19, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 18, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 17, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 16, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 15, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 14, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 13, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 12, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 11, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 10, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 09, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 08, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 07, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 06, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 05, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 04, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 03, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 02, 2024 | $ 0.00046163 | $ 0.00046163 |
| Feb 01, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 31, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 30, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 29, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 28, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 27, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 26, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 25, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 24, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 23, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 22, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 21, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 20, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 19, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 18, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 17, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 16, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 15, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 14, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 13, 2024 | $ 0.00046163 | $ 0.00046163 |
| Jan 12, 2024 | $ 0.00046163 | $ 0.00046490 |
| Jan 11, 2024 | $ 0.00046372 | $ 0.00048914 |
| Jan 10, 2024 | $ 0.00046696 | $ 0.00047595 |
| Jan 09, 2024 | $ 0.00046141 | $ 0.00047717 |
| Jan 08, 2024 | $ 0.00046983 | $ 0.00047203 |
| Jan 07, 2024 | $ 0.00043926 | $ 0.00044494 |
| Jan 06, 2024 | $ 0.00043981 | $ 0.00044235 |
| Jan 05, 2024 | $ 0.00044159 | $ 0.00044301 |
| Jan 04, 2024 | $ 0.00044199 | $ 0.00154961 |
| Jan 03, 2024 | $ 0.00129055 | $ 0.00129055 |
| Jan 02, 2024 | $ 0.00129055 | $ 0.00129055 |
| Jan 01, 2024 | $ 0.00129055 | $ 0.00129055 |
| Dec 28, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 27, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 26, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 25, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 24, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 16, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 15, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 14, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 13, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 12, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 11, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 10, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 09, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 08, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 07, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 06, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 05, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 04, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 03, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 02, 2023 | $ 0.00129055 | $ 0.00129055 |
| Dec 01, 2023 | $ 0.00129055 | $ 0.00129055 |
| Nov 30, 2023 | $ 0.00129055 | $ 0.00129055 |
| Nov 29, 2023 | $ 0.00129055 | $ 0.00129055 |
| Nov 28, 2023 | $ 0.00129055 | $ 0.00129055 |
| Nov 27, 2023 | $ 0.00129055 | $ 0.00131502 |
| Nov 26, 2023 | $ 0.00131103 | $ 0.00132150 |
| Nov 25, 2023 | $ 0.00131802 | $ 0.00131802 |
| Nov 24, 2023 | $ 0.00131802 | $ 0.00131859 |
| Nov 23, 2023 | $ 0.00130576 | $ 0.00131777 |
| Nov 22, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 21, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 20, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 19, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 18, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 17, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 16, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 15, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 14, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 13, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 12, 2023 | $ 0.00129959 | $ 0.00129959 |
| Nov 11, 2023 | $ 0.00129959 | $ 0.00130956 |
| Nov 10, 2023 | $ 0.00130599 | $ 0.00131277 |
| Nov 09, 2023 | $ 0.00122673 | $ 0.00122673 |
| Nov 08, 2023 | $ 0.00122673 | $ 0.00122673 |
| Nov 07, 2023 | $ 0.00122673 | $ 0.00122673 |
| Nov 06, 2023 | $ 0.00122673 | $ 0.00122673 |
| Nov 05, 2023 | $ 0.00122673 | $ 0.00123650 |
| Nov 04, 2023 | $ 0.00122807 | $ 0.00123426 |
| Nov 03, 2023 | $ 0.00091638 | $ 0.00091638 |
| Nov 02, 2023 | $ 0.00091638 | $ 0.00091638 |
| Nov 01, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 31, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 30, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 29, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 28, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 27, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 26, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 25, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 24, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 23, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 22, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 21, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 20, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 19, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 18, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 17, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 16, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 15, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 14, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 13, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 12, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 11, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 10, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 09, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 08, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 07, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 06, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 05, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 04, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 03, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 02, 2023 | $ 0.00091638 | $ 0.00091638 |
| Oct 01, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 30, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 29, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 28, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 27, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 26, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 25, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 24, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 23, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 22, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 21, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 20, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 19, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 18, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 17, 2023 | $ 0.00091638 | $ 0.00091638 |
| Sep 16, 2023 | $ 0.00091638 | $ 0.00091638 |
| Jun 13, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 12, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 11, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 10, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 09, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 08, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 07, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 06, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 05, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 04, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 03, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 02, 2023 | $ 0.00098723 | $ 0.00098723 |
| Jun 01, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 31, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 30, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 29, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 28, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 27, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 26, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 25, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 24, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 23, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 22, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 21, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 20, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 19, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 18, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 17, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 16, 2023 | $ 0.00098723 | $ 0.00098723 |
| May 15, 2023 | $ 0.00098723 | $ 0.00099090 |
| May 14, 2023 | $ 0.00096949 | $ 0.00099269 |
| May 13, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 12, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 11, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 10, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 09, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 08, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 07, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 06, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 05, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 04, 2023 | $ 0.00099269 | $ 0.00099269 |
| May 03, 2023 | $ 0.00099269 | $ 0.00100663 |
| May 02, 2023 | $ 0.00100419 | $ 0.00101586 |
| May 01, 2023 | $ 0.00101586 | $ 0.00101586 |
| Apr 30, 2023 | $ 0.00101586 | $ 0.00101586 |
| Apr 29, 2023 | $ 0.00101586 | $ 0.00101586 |
| Apr 28, 2023 | $ 0.00101586 | $ 0.00103566 |
| Apr 27, 2023 | $ 0.00103038 | $ 0.00113722 |
| Apr 26, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 25, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 24, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 23, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 22, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 21, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 20, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 19, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 18, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 17, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 16, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 15, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 14, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 13, 2023 | $ 0.00113722 | $ 0.00113722 |
| Apr 12, 2023 | $ 0.00113722 | $ 0.00115568 |
| Apr 11, 2023 | $ 0.00114903 | $ 0.00115699 |
| Apr 10, 2023 | $ 0.00105429 | $ 0.00105429 |
| Apr 09, 2023 | $ 0.00105429 | $ 0.00105429 |
| Apr 08, 2023 | $ 0.00105429 | $ 0.00105429 |
| Apr 07, 2023 | $ 0.00105429 | $ 0.00105429 |
| Apr 06, 2023 | $ 0.00105429 | $ 0.00105429 |
| Apr 05, 2023 | $ 0.00105429 | $ 0.00105429 |
| Apr 04, 2023 | $ 0.00105429 | $ 0.00105894 |
| Apr 03, 2023 | $ 0.00105639 | $ 0.00108205 |
| Apr 02, 2023 | $ 0.00084808 | $ 0.00084808 |
| Apr 01, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 31, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 30, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 29, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 28, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 27, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 26, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 25, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 24, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 23, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 22, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 21, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 19, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 18, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 17, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 16, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 15, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 14, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 13, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 12, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 11, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 10, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 09, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 08, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 07, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 06, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 05, 2023 | $ 0.00084808 | $ 0.00084808 |
| Mar 04, 2023 | $ 0.00084808 | $ 0.00085133 |
| Mar 03, 2023 | $ 0.00084948 | $ 0.00090287 |
| Mar 02, 2023 | $ 0.00090287 | $ 0.00090287 |
| Mar 01, 2023 | $ 0.00090287 | $ 0.00090489 |
| Feb 28, 2023 | $ 0.00087889 | $ 0.00089659 |
| Feb 27, 2023 | $ 0.00089063 | $ 0.00089063 |
| Feb 26, 2023 | $ 0.00089063 | $ 0.00089407 |
| Feb 25, 2023 | $ 0.00088055 | $ 0.00096865 |
| Feb 24, 2023 | $ 0.00096865 | $ 0.00096865 |
| Feb 23, 2023 | $ 0.00096865 | $ 0.00096865 |
| Feb 22, 2023 | $ 0.00096865 | $ 0.00096865 |
| Feb 21, 2023 | $ 0.00096865 | $ 0.00096865 |
| Feb 20, 2023 | $ 0.00096865 | $ 0.00097903 |
| Feb 19, 2023 | $ 0.00094764 | $ 0.00095839 |
| Feb 18, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 17, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 16, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 15, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 14, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 13, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 12, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 11, 2023 | $ 0.00084763 | $ 0.00084763 |
| Feb 10, 2023 | $ 0.00084763 | $ 0.00085565 |
| Feb 09, 2023 | $ 0.00084989 | $ 0.00093075 |
| Feb 08, 2023 | $ 0.00093075 | $ 0.00093075 |
| Feb 07, 2023 | $ 0.00093075 | $ 0.00093075 |
| Feb 06, 2023 | $ 0.00093075 | $ 0.00093075 |
| Feb 05, 2023 | $ 0.00093075 | $ 0.00093075 |
| Feb 04, 2023 | $ 0.00093075 | $ 0.00093075 |
| Feb 03, 2023 | $ 0.00093075 | $ 0.00093075 |
| Feb 02, 2023 | $ 0.00093075 | $ 0.00094516 |
| Feb 01, 2023 | $ 0.00092522 | $ 0.00092760 |
| Jan 31, 2023 | $ 0.00088132 | $ 0.00088132 |
| Jan 30, 2023 | $ 0.00088132 | $ 0.00088132 |
| Jan 29, 2023 | $ 0.00088132 | $ 0.00088132 |
| Jan 28, 2023 | $ 0.00088132 | $ 0.00088132 |
| Jan 27, 2023 | $ 0.00088132 | $ 0.00088132 |
| Jan 26, 2023 | $ 0.00088132 | $ 0.00088132 |
| Jan 25, 2023 | $ 0.00088132 | $ 0.00088132 |
| Jan 24, 2023 | $ 0.00088132 | $ 0.00090334 |
| Jan 23, 2023 | $ 0.00089397 | $ 0.00094202 |
| Jan 22, 2023 | $ 0.00094202 | $ 0.00094202 |
| Jan 21, 2023 | $ 0.00094202 | $ 0.00095541 |
| Jan 20, 2023 | $ 0.00093064 | $ 0.00093172 |
| Jan 19, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 18, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 17, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 16, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 15, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 14, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 13, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 12, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 11, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 10, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 09, 2023 | $ 0.00072833 | $ 0.00072833 |
| Jan 08, 2023 | $ 0.00072833 | $ 0.00072939 |
| Jan 07, 2023 | $ 0.00072860 | $ 0.00072878 |
| Jan 06, 2023 | $ 0.00066858 | $ 0.00066858 |
| Jan 05, 2023 | $ 0.00066858 | $ 0.00066858 |
| Jan 04, 2023 | $ 0.00066858 | $ 0.00066858 |
| Jan 03, 2023 | $ 0.00066858 | $ 0.00066858 |
| Jan 02, 2023 | $ 0.00066858 | $ 0.00067030 |
| Jan 01, 2023 | $ 0.00066462 | $ 0.00068138 |
| Dec 31, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 30, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 29, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 28, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 27, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 26, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 25, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 24, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 23, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 22, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 21, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 20, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 19, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 18, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 17, 2022 | $ 0.00068138 | $ 0.00068138 |
| Dec 16, 2022 | $ 0.00068138 | $ 0.00068175 |
| Dec 15, 2022 | $ 0.00067702 | $ 0.00080010 |
| Dec 14, 2022 | $ 0.00080010 | $ 0.00080010 |
| Dec 13, 2022 | $ 0.00080010 | $ 0.00080010 |
| Dec 11, 2022 | $ 0.00080346 | $ 0.00081132 |
| Dec 10, 2022 | $ 0.00065536 | $ 0.00065536 |
| Dec 09, 2022 | $ 0.00065536 | $ 0.00065536 |
| Dec 08, 2022 | $ 0.00065536 | $ 0.00065536 |
| Dec 07, 2022 | $ 0.00065536 | $ 0.00066784 |
| Dec 06, 2022 | $ 0.00066646 | $ 0.00066690 |
| Dec 05, 2022 | $ 0.00066365 | $ 0.00066365 |
| Dec 04, 2022 | $ 0.00066365 | $ 0.00066555 |
| Dec 03, 2022 | $ 0.00065868 | $ 0.00066819 |
| Dec 02, 2022 | $ 0.00066652 | $ 0.00079274 |
| Dec 01, 2022 | $ 0.00079274 | $ 0.00079274 |
| Nov 30, 2022 | $ 0.00079274 | $ 0.00079274 |
| Nov 29, 2022 | $ 0.00079274 | $ 0.00079274 |
| Nov 28, 2022 | $ 0.00079274 | $ 0.00079274 |
| Nov 27, 2022 | $ 0.00079274 | $ 0.00079274 |
| Nov 26, 2022 | $ 0.00079274 | $ 0.00079274 |
| Nov 25, 2022 | $ 0.00079274 | $ 0.00079702 |
| Nov 24, 2022 | $ 0.00079642 | $ 0.00079718 |
| Nov 23, 2022 | $ 0.00063429 | $ 0.00063429 |
| Nov 22, 2022 | $ 0.00063429 | $ 0.00063429 |
| Nov 21, 2022 | $ 0.00063429 | $ 0.00063429 |
| Nov 20, 2022 | $ 0.00063429 | $ 0.00063429 |
| Nov 19, 2022 | $ 0.00063429 | $ 0.00063429 |
| Nov 18, 2022 | $ 0.00063429 | $ 0.00063437 |
| Nov 17, 2022 | $ 0.00063393 | $ 0.00077553 |
| Nov 16, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 15, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 14, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 13, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 12, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 11, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 10, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 09, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 08, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 07, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 06, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 05, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 04, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 03, 2022 | $ 0.00077553 | $ 0.00077553 |
| Nov 02, 2022 | $ 0.00077553 | $ 0.00078111 |
| Nov 01, 2022 | $ 0.00077836 | $ 0.00078802 |
| Oct 31, 2022 | $ 0.00078802 | $ 0.00078802 |
| Oct 30, 2022 | $ 0.00078802 | $ 0.00079554 |
| Oct 29, 2022 | $ 0.00079115 | $ 0.00079740 |
| Oct 28, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 27, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 26, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 25, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 24, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 23, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 22, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 21, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 20, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 19, 2022 | $ 0.00074558 | $ 0.00074558 |
| Oct 18, 2022 | $ 0.00074558 | $ 0.00076809 |
| Oct 17, 2022 | $ 0.00076245 | $ 0.00076526 |
| Oct 16, 2022 | $ 0.00072793 | $ 0.00072793 |
| Oct 15, 2022 | $ 0.00072793 | $ 0.00072793 |
| Oct 14, 2022 | $ 0.00072793 | $ 0.00075776 |
| Oct 13, 2022 | $ 0.00073633 | $ 0.00089114 |
| Oct 12, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 11, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 10, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 09, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 08, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 07, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 06, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 05, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 04, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 03, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 02, 2022 | $ 0.00089114 | $ 0.00089114 |
| Oct 01, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 30, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 29, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 28, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 27, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 26, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 25, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 24, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 23, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 22, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 21, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 20, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 19, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 18, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 17, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 16, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 15, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 14, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 13, 2022 | $ 0.00089114 | $ 0.00089114 |
| Sep 12, 2022 | $ 0.00089114 | $ 0.00089614 |
| Sep 11, 2022 | $ 0.00087155 | $ 0.00087236 |
| Sep 10, 2022 | $ 0.00079540 | $ 0.00079540 |
| Sep 09, 2022 | $ 0.00079540 | $ 0.00079540 |
| Sep 08, 2022 | $ 0.00079540 | $ 0.00079540 |
| Sep 07, 2022 | $ 0.00079540 | $ 0.00079540 |
| Sep 06, 2022 | $ 0.00079540 | $ 0.00080700 |
| Sep 05, 2022 | $ 0.00079168 | $ 0.00088883 |
| Sep 04, 2022 | $ 0.00088883 | $ 0.00088883 |
| Sep 03, 2022 | $ 0.00088883 | $ 0.00088883 |
| Sep 02, 2022 | $ 0.00088883 | $ 0.00088883 |
| Sep 01, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 31, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 30, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 28, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 27, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 26, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 25, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 24, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 23, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 22, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 21, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 20, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 19, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 18, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 17, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 16, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 15, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 14, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 13, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 12, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 11, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 10, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 09, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 07, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 05, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 04, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 03, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 02, 2022 | $ 0.00088883 | $ 0.00088883 |
| Aug 01, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 31, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 30, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 29, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 28, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 27, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 25, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 24, 2022 | $ 0.00088883 | $ 0.00088883 |
| Jul 23, 2022 | $ 0.00088883 | $ 0.00091977 |
| Jul 22, 2022 | $ 0.00090707 | $ 0.00093360 |
| Jul 21, 2022 | $ 0.00093360 | $ 0.00093697 |
| Jun 17, 2022 | $ 0.00081127 | $ 0.00081127 |
| Jun 16, 2022 | $ 0.00081127 | $ 0.00089401 |
| Jun 15, 2022 | $ 0.00088013 | $ 0.00117612 |
| Jun 13, 2022 | $ 0.00117612 | $ 0.00117612 |
| Jun 12, 2022 | $ 0.00117612 | $ 0.00117612 |
| Jun 11, 2022 | $ 0.00117612 | $ 0.00117612 |
| Jun 10, 2022 | $ 0.00117612 | $ 0.00117612 |
| Jun 08, 2022 | $ 0.00117742 | $ 0.00120524 |
| Jun 07, 2022 | $ 0.00115872 | $ 0.00115872 |
| Jun 06, 2022 | $ 0.00115872 | $ 0.00115872 |
| Jun 05, 2022 | $ 0.00115872 | $ 0.00115872 |
| Jun 04, 2022 | $ 0.00115872 | $ 0.00115978 |
| Jun 03, 2022 | $ 0.00115743 | $ 0.00119133 |
| Jun 02, 2022 | $ 0.00118737 | $ 0.00119567 |
| May 31, 2022 | $ 0.00116210 | $ 0.00116210 |
| May 30, 2022 | $ 0.00116210 | $ 0.00116210 |
| May 29, 2022 | $ 0.00116210 | $ 0.00116210 |
| May 28, 2022 | $ 0.00116210 | $ 0.00116210 |
| May 22, 2022 | $ 0.00121089 | $ 0.00121818 |
| May 21, 2022 | $ 0.00116928 | $ 0.00116928 |
| May 20, 2022 | $ 0.00116928 | $ 0.00116928 |
| May 19, 2022 | $ 0.00116928 | $ 0.00116928 |
| May 17, 2022 | $ 0.00116928 | $ 0.00116928 |
| May 16, 2022 | $ 0.00116928 | $ 0.00116928 |
| May 15, 2022 | $ 0.00116928 | $ 0.00118966 |
| May 14, 2022 | $ 0.00117210 | $ 0.00140243 |
| May 13, 2022 | $ 0.00140243 | $ 0.00140243 |
| May 12, 2022 | $ 0.00140243 | $ 0.00140243 |
| May 11, 2022 | $ 0.00140243 | $ 0.00140243 |
| May 10, 2022 | $ 0.00140243 | $ 0.00140243 |
| May 09, 2022 | $ 0.00140243 | $ 0.00140243 |
| May 08, 2022 | $ 0.00140243 | $ 0.00140243 |
| May 07, 2022 | $ 0.00140243 | $ 0.00140869 |
| May 06, 2022 | $ 0.00140473 | $ 0.00141752 |
| May 05, 2022 | $ 0.00141752 | $ 0.00155222 |
| May 03, 2022 | $ 0.00157942 | $ 0.00157942 |
| May 02, 2022 | $ 0.00157942 | $ 0.00157942 |
| May 01, 2022 | $ 0.00157942 | $ 0.00157942 |
| Apr 30, 2022 | $ 0.00157942 | $ 0.00157942 |
| Apr 29, 2022 | $ 0.00157942 | $ 0.00157942 |
| Apr 28, 2022 | $ 0.00157942 | $ 0.00157942 |
| Apr 27, 2022 | $ 0.00157942 | $ 0.00157942 |
| Apr 26, 2022 | $ 0.00157942 | $ 0.00157942 |
| Apr 24, 2022 | $ 0.00154054 | $ 0.00212874 |
| Apr 23, 2022 | $ 0.00212874 | $ 0.00212874 |
| Apr 21, 2022 | $ 0.00212874 | $ 0.00214834 |
| Apr 20, 2022 | $ 0.00206993 | $ 0.00208166 |
| Apr 19, 2022 | $ 0.00199705 | $ 0.00199705 |
| Apr 18, 2022 | $ 0.00199705 | $ 0.00199705 |
| Apr 17, 2022 | $ 0.00199705 | $ 0.00199705 |
| Apr 16, 2022 | $ 0.00199705 | $ 0.00199705 |
| Apr 10, 2022 | $ 0.00210741 | $ 0.00304112 |
| Apr 09, 2022 | $ 0.00166896 | $ 0.00196655 |
| Apr 08, 2022 | $ 0.00196655 | $ 0.00196655 |
| Apr 07, 2022 | $ 0.00196655 | $ 0.00196655 |
| Apr 06, 2022 | $ 0.00196655 | $ 0.00196655 |
| Apr 05, 2022 | $ 0.00196655 | $ 0.00196655 |
| Apr 04, 2022 | $ 0.00196655 | $ 0.00196655 |
| Apr 03, 2022 | $ 0.00196655 | $ 0.00196655 |
| Apr 02, 2022 | $ 0.00196655 | $ 0.00196655 |
| Apr 01, 2022 | $ 0.00196655 | $ 0.00196655 |
| Mar 31, 2022 | $ 0.00196655 | $ 0.00196655 |
| Mar 30, 2022 | $ 0.00196655 | $ 0.00196655 |
| Mar 29, 2022 | $ 0.00196655 | $ 0.00196655 |
| Mar 28, 2022 | $ 0.00196655 | $ 0.00196655 |
| Mar 27, 2022 | $ 0.00196655 | $ 0.00196655 |
| Mar 26, 2022 | $ 0.00196655 | $ 0.00196655 |
| Mar 25, 2022 | $ 0.00196655 | $ 0.00196787 |
| Mar 24, 2022 | $ 0.00193670 | $ 0.00194577 |
| Mar 23, 2022 | $ 0.00188880 | $ 0.00189887 |
| Mar 22, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 21, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 20, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 19, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 18, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 17, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 16, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 15, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 14, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 13, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 12, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 11, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 10, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 09, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 08, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 07, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 06, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 05, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 04, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 03, 2022 | $ 0.00189887 | $ 0.00189887 |
| Mar 02, 2022 | $ 0.00189887 | $ 0.00192332 |
| Mar 01, 2022 | $ 0.00191058 | $ 0.00193296 |
| Feb 28, 2022 | $ 0.00185833 | $ 0.00189433 |
| Feb 27, 2022 | $ 0.00171065 | $ 0.00171065 |
| Feb 26, 2022 | $ 0.00171065 | $ 0.00171065 |
| Feb 25, 2022 | $ 0.00171065 | $ 0.00171065 |
| Feb 24, 2022 | $ 0.00171065 | $ 0.00171065 |
| Feb 23, 2022 | $ 0.00171065 | $ 0.00171999 |
| Feb 21, 2022 | $ 0.00171065 | $ 0.00353858 |
| Feb 20, 2022 | $ 0.00339162 | $ 0.00357279 |
| Feb 19, 2022 | $ 0.00357085 | $ 0.00363116 |
| Feb 18, 2022 | $ 0.00176086 | $ 0.00179090 |
| Feb 17, 2022 | $ 0.00174418 | $ 0.00257291 |
| Feb 16, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 14, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 13, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 12, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 11, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 10, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 09, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 08, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 07, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 06, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 05, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 04, 2022 | $ 0.00257291 | $ 0.00257291 |
| Feb 03, 2022 | $ 0.00257291 | $ 0.00259884 |
| Feb 02, 2022 | $ 0.00258428 | $ 0.00272160 |
| Feb 01, 2022 | $ 0.00271107 | $ 0.00534834 |
| Jan 31, 2022 | $ 0.00534834 | $ 0.00534834 |
| Jan 30, 2022 | $ 0.00534834 | $ 0.00534834 |
| Jan 29, 2022 | $ 0.00534834 | $ 0.00534834 |
| Jan 28, 2022 | $ 0.00534834 | $ 0.00534834 |
| Jan 27, 2022 | $ 0.00524115 | $ 0.00524933 |
| Jan 26, 2022 | $ 0.00495551 | $ 0.00495551 |
| Jan 25, 2022 | $ 0.00495551 | $ 0.00495551 |
| Jan 24, 2022 | $ 0.00495551 | $ 0.00495551 |
| Jan 23, 2022 | $ 0.00495551 | $ 0.00495551 |
| Jan 22, 2022 | $ 0.00495551 | $ 0.00518314 |
| Jan 21, 2022 | $ 0.00514743 | $ 0.00550574 |
| Jan 20, 2022 | $ 0.00244790 | $ 0.00244790 |
| Jan 19, 2022 | $ 0.00244790 | $ 0.00244790 |
| Jan 18, 2022 | $ 0.00244790 | $ 0.00244790 |
| Jan 17, 2022 | $ 0.00244790 | $ 0.00246218 |
| Jan 16, 2022 | $ 0.00245670 | $ 0.00261216 |
| Jan 15, 2022 | $ 0.00261216 | $ 0.00261216 |
| Jan 14, 2022 | $ 0.00261216 | $ 0.00261216 |
| Jan 13, 2022 | $ 0.00261216 | $ 0.00261216 |
| Jan 12, 2022 | $ 0.00261216 | $ 0.00261216 |
| Jan 11, 2022 | $ 0.00261216 | $ 0.00262904 |
| Jan 10, 2022 | $ 0.00255219 | $ 0.00284264 |
| Jan 09, 2022 | $ 0.00284264 | $ 0.00284264 |
| Jan 08, 2022 | $ 0.00284264 | $ 0.00284264 |
| Jan 07, 2022 | $ 0.00284264 | $ 0.00284264 |
| Jan 06, 2022 | $ 0.00284264 | $ 0.00284264 |
| Jan 05, 2022 | $ 0.00284264 | $ 0.00284264 |
| Jan 04, 2022 | $ 0.00284264 | $ 0.00284264 |
| Jan 03, 2022 | $ 0.00284264 | $ 0.00284264 |
| Jan 02, 2022 | $ 0.00284264 | $ 0.00286529 |
| Jan 01, 2022 | $ 0.00286459 | $ 0.00287568 |
| Dec 31, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 30, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 29, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 28, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 27, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 26, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 25, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 24, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 23, 2021 | $ 0.00268044 | $ 0.00268044 |
| Dec 22, 2021 | $ 0.00268044 | $ 0.00272607 |
| Dec 21, 2021 | $ 0.00269074 | $ 0.00310724 |
| Dec 20, 2021 | $ 0.00295461 | $ 0.00706366 |
| Dec 19, 2021 | $ 0.00706366 | $ 0.00716281 |
| Dec 18, 2021 | $ 0.00698290 | $ 0.00703306 |
| Dec 17, 2021 | $ 0.00698488 | $ 0.00698488 |
| Dec 16, 2021 | $ 0.00698488 | $ 0.00698488 |
| Dec 15, 2021 | $ 0.00698488 | $ 0.00726634 |
| Dec 14, 2021 | $ 0.00721181 | $ 0.00829226 |
| Dec 13, 2021 | $ 0.00829226 | $ 0.00829226 |
| Dec 12, 2021 | $ 0.00829226 | $ 0.00829226 |
| Dec 11, 2021 | $ 0.00829226 | $ 0.00829226 |
| Dec 10, 2021 | $ 0.00829226 | $ 0.00829226 |
| Dec 09, 2021 | $ 0.00829226 | $ 0.00829226 |
| Dec 08, 2021 | $ 0.00829226 | $ 0.00829226 |
| Dec 07, 2021 | $ 0.00829226 | $ 0.00829226 |
| Dec 06, 2021 | $ 0.00829226 | $ 0.00841524 |
| Dec 05, 2021 | $ 0.00840464 | $ 0.00911341 |
| Dec 04, 2021 | $ 0.00911341 | $ 0.00911341 |
| Dec 03, 2021 | $ 0.00911341 | $ 0.00977984 |
| Dec 02, 2021 | $ 0.00962118 | $ 0.00975818 |
| Dec 01, 2021 | $ 0.00973316 | $ 0.01450777 |
| Nov 30, 2021 | $ 0.01450777 | $ 0.01450777 |
| Nov 29, 2021 | $ 0.01450777 | $ 0.01450777 |
| Nov 28, 2021 | $ 0.01450777 | $ 0.01450777 |
| Nov 27, 2021 | $ 0.01450777 | $ 0.01450777 |
| Nov 26, 2021 | $ 0.01450777 | $ 0.01586463 |
| Nov 25, 2021 | $ 0.01579563 | $ 0.01590586 |
| Nov 24, 2021 | $ 0.00457665 | $ 0.00459833 |
| Nov 23, 2021 | $ 0.00233095 | $ 0.00233095 |
| Nov 22, 2021 | $ 0.00233095 | $ 0.00242960 |
| Nov 21, 2021 | $ 0.00241082 | $ 0.00307504 |
| Nov 20, 2021 | $ 0.00307504 | $ 0.00312788 |
| Nov 19, 2021 | $ 0.00308132 | $ 0.00552199 |
| Nov 18, 2021 | $ 0.00547067 | $ 0.00582561 |
| Nov 17, 2021 | $ 0.00320795 | $ 0.00320795 |
| Nov 16, 2021 | $ 0.00320795 | $ 0.00320795 |
| Nov 15, 2021 | $ 0.00320795 | $ 0.00324301 |
| Nov 14, 2021 | $ 0.00320966 | $ 0.00331283 |
| Nov 13, 2021 | $ 0.00331283 | $ 0.00335083 |
| Nov 12, 2021 | $ 0.00333598 | $ 0.00628402 |
| Nov 11, 2021 | $ 0.00622055 | $ 0.00627230 |
| Nov 10, 2021 | $ 0.00418473 | $ 0.00418473 |
| Nov 09, 2021 | $ 0.00418473 | $ 0.00424723 |
| Nov 08, 2021 | $ 0.00418855 | $ 0.00419803 |
| Nov 07, 2021 | $ 0.00365039 | $ 0.00367934 |
| Nov 06, 2021 | $ 0.00363055 | $ 0.00363057 |
| Nov 05, 2021 | $ 0.00317366 | $ 0.00319104 |
| Nov 04, 2021 | $ 0.00301371 | $ 0.00301371 |
| Nov 03, 2021 | $ 0.00301371 | $ 0.00301371 |
| Nov 02, 2021 | $ 0.00301371 | $ 0.00301371 |
| Nov 01, 2021 | $ 0.00301371 | $ 0.00324870 |
| Oct 31, 2021 | $ 0.00324870 | $ 0.00324870 |
| Oct 30, 2021 | $ 0.00324870 | $ 0.00324870 |
| Oct 29, 2021 | $ 0.00324870 | $ 0.00327311 |
| Oct 26, 2021 | $ 0.00229156 | $ 0.00959416 |
| Oct 24, 2021 | $ 0.00948460 | $ 0.00948460 |
| Oct 23, 2021 | $ 0.00948460 | $ 0.00956809 |
| Oct 22, 2021 | $ 0.00940723 | $ 0.00993931 |
| Oct 21, 2021 | $ 0.00976610 | $ 0.01052861 |
| Oct 20, 2021 | $ 0.01042832 | $ 0.01100344 |
| Oct 19, 2021 | $ 0.00989702 | $ 0.01048818 |
| Oct 18, 2021 | $ 0.01024000 | $ 0.01023600 |
| Oct 17, 2021 | $ 0.01017884 | $ 0.01025820 |
| Oct 16, 2021 | $ 0.01016380 | $ 0.01022809 |
| Oct 15, 2021 | $ 0.00999599 | $ 0.01017565 |
| Oct 14, 2021 | $ 0.00934913 | $ 0.01102146 |
| Oct 13, 2021 | $ 0.01021460 | $ 0.03378028 |
| Oct 12, 2021 | $ 0.00475885 | $ 0.00488069 |
| Oct 11, 2021 | $ 0.00379279 | $ 0.00379279 |
| Oct 09, 2021 | $ 0.00329857 | $ 0.00347366 |
| Oct 08, 2021 | $ 0.00345250 | $ 0.00465496 |
| Oct 07, 2021 | $ 0.00301221 | $ 0.00336571 |
| Oct 06, 2021 | $ 0.00282218 | $ 0.00435684 |
| Oct 05, 2021 | $ 0.00435684 | $ 0.00439852 |
| Oct 04, 2021 | $ 0.00418560 | $ 0.00420314 |
| Oct 03, 2021 | $ 0.00241172 | $ 0.00250272 |
| Oct 02, 2021 | $ 0.00238401 | $ 0.00241632 |
| Oct 01, 2021 | $ 0.00178206 | $ 0.00277463 |
| Sep 30, 2021 | $ 0.00277463 | $ 0.00277463 |
| Sep 29, 2021 | $ 0.00277463 | $ 0.00277463 |
| Sep 28, 2021 | $ 0.00277463 | $ 0.00277463 |
| Sep 27, 2021 | $ 0.00277463 | $ 0.00279314 |
| Sep 26, 2021 | $ 0.00272257 | $ 0.00276767 |
| Sep 25, 2021 | $ 0.00247896 | $ 0.00247896 |
| Sep 24, 2021 | $ 0.00247896 | $ 0.00247896 |
| Sep 23, 2021 | $ 0.00247896 | $ 0.00247896 |
| Sep 22, 2021 | $ 0.00247896 | $ 0.00252638 |
| Sep 21, 2021 | $ 0.00248063 | $ 0.00286035 |
| Sep 20, 2021 | $ 0.00286035 | $ 0.00307604 |
| Sep 19, 2021 | $ 0.00307114 | $ 0.00309853 |
| Sep 18, 2021 | $ 0.00289875 | $ 0.00292689 |
| Sep 17, 2021 | $ 0.00290190 | $ 0.00290190 |
| Sep 16, 2021 | $ 0.00290190 | $ 0.00290190 |
| Sep 15, 2021 | $ 0.00290190 | $ 0.00290861 |
| Sep 14, 2021 | $ 0.00287216 | $ 0.00288258 |
| Sep 13, 2021 | $ 0.00276675 | $ 0.00285591 |
| Sep 12, 2021 | $ 0.00280979 | $ 0.00283000 |
| Sep 11, 2021 | $ 0.00275436 | $ 0.00366018 |
| Sep 10, 2021 | $ 0.00228739 | $ 0.00445614 |
| Sep 09, 2021 | $ 0.00445614 | $ 0.00445614 |
| Sep 08, 2021 | $ 0.00445614 | $ 0.00445614 |
| Sep 07, 2021 | $ 0.00445614 | $ 0.00445614 |
| Sep 06, 2021 | $ 0.00445614 | $ 0.00447820 |
| Sep 05, 2021 | $ 0.00440211 | $ 0.00441092 |
| Sep 04, 2021 | $ 0.00433432 | $ 0.00436255 |
| Sep 03, 2021 | $ 0.00435127 | $ 0.00443936 |
| Sep 02, 2021 | $ 0.00404252 | $ 0.00521984 |
| Sep 01, 2021 | $ 0.00521984 | $ 0.00526304 |
| Aug 31, 2021 | $ 0.00518545 | $ 0.00537424 |
| Aug 30, 2021 | $ 0.00537424 | $ 0.00537424 |
| Aug 29, 2021 | $ 0.00537424 | $ 0.00540203 |
| Aug 27, 2021 | $ 0.00480987 | $ 0.00515939 |
| Aug 26, 2021 | $ 0.00515939 | $ 0.00542854 |
| Aug 25, 2021 | $ 0.00539074 | $ 0.00541727 |
| Aug 24, 2021 | $ 0.00517208 | $ 0.00517208 |
| Aug 23, 2021 | $ 0.00517208 | $ 0.00517208 |
| Aug 22, 2021 | $ 0.00517208 | $ 0.00517208 |
| Aug 21, 2021 | $ 0.00517208 | $ 0.00517208 |
| Aug 20, 2021 | $ 0.00517208 | $ 0.00521085 |
| Aug 19, 2021 | $ 0.00514414 | $ 0.00517579 |
| Aug 18, 2021 | $ 0.00287808 | $ 0.00287808 |
| Aug 17, 2021 | $ 0.00287808 | $ 0.00287808 |
| Aug 16, 2021 | $ 0.00287808 | $ 0.00287808 |
| Aug 15, 2021 | $ 0.00287808 | $ 0.00287808 |
| Aug 14, 2021 | $ 0.00287808 | $ 0.00287808 |
| Aug 13, 2021 | $ 0.00287808 | $ 0.00287808 |
| Aug 12, 2021 | $ 0.00287808 | $ 0.00289069 |
| Aug 11, 2021 | $ 0.00286954 | $ 0.00503815 |
| Aug 10, 2021 | $ 0.00213610 | $ 0.00236204 |
| Aug 08, 2021 | $ 0.00213610 | $ 0.00213610 |
| Aug 07, 2021 | $ 0.00213610 | $ 0.00213610 |
| Aug 06, 2021 | $ 0.00213610 | $ 0.00213610 |
| Aug 05, 2021 | $ 0.00213610 | $ 0.00213610 |
| Aug 04, 2021 | $ 0.00213610 | $ 0.00213610 |
| Aug 03, 2021 | $ 0.00213610 | $ 0.00213610 |
| Aug 02, 2021 | $ 0.00213610 | $ 0.00213610 |
| Aug 01, 2021 | $ 0.00213610 | $ 0.00213610 |
| Jul 31, 2021 | $ 0.00213610 | $ 0.00215803 |
| Jul 30, 2021 | $ 0.00215607 | $ 0.00224315 |
| Jul 29, 2021 | $ 0.00188102 | $ 0.00335275 |
| Jul 28, 2021 | $ 0.00156073 | $ 0.00158501 |
| Jul 27, 2021 | $ 0.00142191 | $ 0.00142191 |
| Jul 26, 2021 | $ 0.00134150 | $ 0.00241714 |
| Jul 25, 2021 | $ 0.00216027 | $ 0.00307674 |
| Jul 24, 2021 | $ 0.00305093 | $ 0.00310644 |
| Jul 23, 2021 | $ 0.00306412 | $ 0.00310981 |
| Jul 22, 2021 | $ 0.00310118 | $ 0.00356012 |
| Jul 21, 2021 | $ 0.00353568 | $ 0.00360541 |
| Jul 20, 2021 | $ 0.00324950 | $ 0.00410026 |
| Jul 19, 2021 | $ 0.00407307 | $ 0.00421140 |
| Jul 18, 2021 | $ 0.00346678 | $ 0.00430550 |
| Jul 17, 2021 | $ 0.00430550 | $ 0.00430550 |
| Jul 16, 2021 | $ 0.00430550 | $ 0.00430550 |
| Jul 15, 2021 | $ 0.00430550 | $ 0.00430550 |
| Jul 14, 2021 | $ 0.00430550 | $ 0.00431460 |
| Jul 13, 2021 | $ 0.00429170 | $ 0.00435091 |
| Jul 12, 2021 | $ 0.00435091 | $ 0.00453997 |
| Jul 11, 2021 | $ 0.00448880 | $ 0.00452962 |
| Jul 10, 2021 | $ 0.00445197 | $ 0.00445197 |
| Jul 09, 2021 | $ 0.00445197 | $ 0.00446387 |
| Jul 08, 2021 | $ 0.00430151 | $ 0.00528997 |
| Jul 07, 2021 | $ 0.00528277 | $ 0.00546758 |
| Jul 06, 2021 | $ 0.00529828 | $ 0.00529828 |
| Jul 05, 2021 | $ 0.00529828 | $ 0.00529828 |
| Jul 04, 2021 | $ 0.00529828 | $ 0.00529828 |
| Jul 03, 2021 | $ 0.00529828 | $ 0.00529828 |
| Jul 02, 2021 | $ 0.00529828 | $ 0.00536493 |
| Jun 30, 2021 | $ 0.00553768 | $ 0.00576269 |
| Jun 29, 2021 | $ 0.00576269 | $ 0.00579071 |
| Jun 28, 2021 | $ 0.00548411 | $ 0.00627367 |
| Jun 27, 2021 | $ 0.00617916 | $ 0.00617916 |
| Jun 26, 2021 | $ 0.00575186 | $ 0.00632728 |
| Jun 25, 2021 | $ 0.00632728 | $ 0.00653183 |
| Jun 24, 2021 | $ 0.00637786 | $ 0.00648374 |
| Jun 23, 2021 | $ 0.00623264 | $ 0.00723660 |
| Jun 22, 2021 | $ 0.00458738 | $ 0.00706525 |
| Jun 21, 2021 | $ 0.00569631 | $ 0.00750625 |
| Jun 20, 2021 | $ 0.00747801 | $ 0.00797221 |
| Jun 19, 2021 | $ 0.00788517 | $ 0.00808169 |
| Jun 18, 2021 | $ 0.00758967 | $ 0.00950937 |
| Jun 17, 2021 | $ 0.00948288 | $ 0.00984167 |
| Jun 16, 2021 | $ 0.00958131 | $ 0.01012086 |
| Jun 15, 2021 | $ 0.01003879 | $ 0.01078102 |
| Jun 14, 2021 | $ 0.01061754 | $ 0.01133183 |
| Jun 13, 2021 | $ 0.01054538 | $ 0.01058655 |
| Jun 12, 2021 | $ 0.01012892 | $ 0.01051095 |
| Jun 11, 2021 | $ 0.01049138 | $ 0.01336688 |
| Jun 10, 2021 | $ 0.01317409 | $ 0.03017928 |
| Jun 09, 2021 | $ 0.03017928 | $ 0.03037566 |
| Jun 08, 2021 | $ 0.02939598 | $ 0.03029280 |
| Jun 07, 2021 | $ 0.02985382 | $ 0.03593948 |
| Jun 06, 2021 | $ 0.03528152 | $ 0.03563789 |
| Jun 05, 2021 | $ 0.03474983 | $ 0.03707945 |
| Jun 04, 2021 | $ 0.03605282 | $ 0.03849167 |
| Jun 03, 2021 | $ 0.03849167 | $ 0.03907988 |
| Jun 02, 2021 | $ 0.03720285 | $ 0.03767401 |
| Jun 01, 2021 | $ 0.01654481 | $ 0.03647168 |
| May 31, 2021 | $ 0.00694810 | $ 0.00694810 |
| May 30, 2021 | $ 0.00694810 | $ 0.00694810 |
| May 29, 2021 | $ 0.00694810 | $ 0.00694810 |
| May 28, 2021 | $ 0.00694810 | $ 0.00694810 |
| May 27, 2021 | $ 0.00694810 | $ 0.00703155 |
| May 26, 2021 | $ 0.00691275 | $ 0.04069714 |
| May 25, 2021 | $ 0.00579586 | $ 0.00601588 |
| May 24, 2021 | $ 0.00585603 | $ 0.00598918 |
| May 23, 2021 | $ 0.00496342 | $ 0.01004003 |
| May 22, 2021 | $ 0.00525179 | $ 0.00543943 |
| May 21, 2021 | $ 0.00522954 | $ 0.00591431 |
| May 20, 2021 | $ 0.00564319 | $ 0.00580362 |
| May 19, 2021 | $ 0.00481993 | $ 0.01307515 |
| May 18, 2021 | $ 0.01288239 | $ 0.01296283 |
| May 17, 2021 | $ 0.00522644 | $ 0.00546039 |
| May 16, 2021 | $ 0.00544044 | $ 0.00595157 |
| May 15, 2021 | $ 0.00560815 | $ 0.00704911 |
| May 14, 2021 | $ 0.00693544 | $ 0.00716210 |
| May 13, 2021 | $ 0.00641312 | $ 0.00643461 |
| May 12, 2021 | $ 0.00539392 | $ 0.00662719 |
| May 11, 2021 | $ 0.00662719 | $ 0.00676948 |
| May 10, 2021 | $ 0.00670448 | $ 0.00714674 |
| May 09, 2021 | $ 0.00699242 | $ 0.01721738 |
| May 08, 2021 | $ 0.00777614 | $ 0.02169169 |
| May 07, 2021 | $ 0.00642625 | $ 0.00961901 |
| May 06, 2021 | $ 0.00855740 | $ 0.00855740 |
| May 05, 2021 | $ 0.00855740 | $ 0.00863147 |
| May 04, 2021 | $ 0.00793862 | $ 0.00849446 |
| May 03, 2021 | $ 0.00583194 | $ 0.00960604 |
| May 02, 2021 | $ 0.00922868 | $ 0.00932811 |
| May 01, 2021 | $ 0.00624657 | $ 0.00631577 |
| Apr 30, 2021 | $ 0.00624083 | $ 0.00781487 |
| Apr 29, 2021 | $ 0.00524305 | $ 0.00529685 |
| Apr 28, 2021 | $ 0.00526628 | $ 0.00540657 |
| Apr 27, 2021 | $ 0.00523337 | $ 0.00523337 |
| Apr 26, 2021 | $ 0.00523337 | $ 0.00523472 |
| Apr 25, 2021 | $ 0.00476048 | $ 0.00538321 |
| Apr 24, 2021 | $ 0.00538321 | $ 0.00538321 |
| Apr 23, 2021 | $ 0.00538321 | $ 0.00538321 |
| Apr 22, 2021 | $ 0.00538321 | $ 0.00538321 |
| Apr 21, 2021 | $ 0.00538321 | $ 0.00550916 |
| Apr 20, 2021 | $ 0.00547996 | $ 0.00564839 |
| Apr 19, 2021 | $ 0.00367637 | $ 0.00584298 |
| Apr 18, 2021 | $ 0.00315028 | $ 0.00503585 |
| Apr 17, 2021 | $ 0.00337481 | $ 0.00339657 |
| Apr 16, 2021 | $ 0.00338093 | $ 0.00349552 |
| Apr 15, 2021 | $ 0.00328903 | $ 0.00590385 |
| Apr 14, 2021 | $ 0.00220484 | $ 0.00563361 |
| Apr 13, 2021 | $ 0.00311408 | $ 0.00311747 |
| Apr 12, 2021 | $ 0.00215545 | $ 0.00495832 |
| Apr 11, 2021 | $ 0.00495832 | $ 0.00495832 |
| Apr 10, 2021 | $ 0.00495832 | $ 0.00495832 |
| Apr 09, 2021 | $ 0.00495832 | $ 0.00495832 |
| Apr 08, 2021 | $ 0.00495832 | $ 0.00495832 |
| Apr 07, 2021 | $ 0.00495832 | $ 0.00515791 |
| Apr 06, 2021 | $ 0.00510514 | $ 0.00810195 |
| Apr 05, 2021 | $ 0.00413462 | $ 0.00414379 |
| Apr 04, 2021 | $ 0.00407560 | $ 0.00497718 |
| Apr 03, 2021 | $ 0.00496463 | $ 0.00519662 |
| Apr 02, 2021 | $ 0.00513220 | $ 0.00516370 |
| Apr 01, 2021 | $ 0.00505066 | $ 0.00510154 |
| Mar 31, 2021 | $ 0.00505529 | $ 0.00506309 |
| Mar 30, 2021 | $ 0.00435605 | $ 0.00435605 |
| Mar 29, 2021 | $ 0.00435605 | $ 0.00435605 |
| Mar 28, 2021 | $ 0.00435605 | $ 0.00435605 |
| Mar 27, 2021 | $ 0.00435605 | $ 0.00444354 |
| Mar 26, 2021 | $ 0.00440485 | $ 0.00440562 |
| Mar 25, 2021 | $ 0.00308240 | $ 0.00530441 |
| Mar 24, 2021 | $ 0.00314220 | $ 0.00743159 |
| Mar 23, 2021 | $ 0.00707501 | $ 0.00712967 |
| Mar 22, 2021 | $ 0.00541341 | $ 0.00700562 |
| Mar 21, 2021 | $ 0.00688523 | $ 0.00753877 |
| Mar 20, 2021 | $ 0.00580901 | $ 0.00702845 |
| Mar 19, 2021 | $ 0.00702613 | $ 0.00710677 |
| Mar 18, 2021 | $ 0.00691798 | $ 0.00832518 |
| Mar 17, 2021 | $ 0.00824667 | $ 0.00825240 |
| Mar 16, 2021 | $ 0.00796722 | $ 0.00796739 |
| Mar 15, 2021 | $ 0.00417048 | $ 0.00417048 |
| Mar 14, 2021 | $ 0.00417048 | $ 0.00431625 |
| Mar 13, 2021 | $ 0.00428475 | $ 0.00432148 |
| Mar 12, 2021 | $ 0.00353440 | $ 0.00353440 |
| Mar 11, 2021 | $ 0.00353440 | $ 0.00353440 |
| Mar 10, 2021 | $ 0.00353440 | $ 0.00353440 |
| Mar 09, 2021 | $ 0.00353440 | $ 0.00353440 |
| Mar 08, 2021 | $ 0.00353440 | $ 0.00353440 |
| Mar 07, 2021 | $ 0.00353440 | $ 0.00357887 |
| Mar 06, 2021 | $ 0.00342188 | $ 0.00344315 |
| Mar 05, 2021 | $ 0.00331133 | $ 0.00331133 |
| Mar 04, 2021 | $ 0.00331133 | $ 0.00331133 |
| Mar 03, 2021 | $ 0.00331133 | $ 0.00331133 |
| Mar 02, 2021 | $ 0.00331133 | $ 0.00331133 |
| Mar 01, 2021 | $ 0.00331133 | $ 0.00331133 |
| Feb 28, 2021 | $ 0.00331133 | $ 0.00331133 |
| Feb 27, 2021 | $ 0.00331133 | $ 0.00331133 |
| Feb 26, 2021 | $ 0.00331133 | $ 0.00331133 |
| Feb 25, 2021 | $ 0.00331133 | $ 0.00331133 |
| Feb 24, 2021 | $ 0.00331133 | $ 0.00331133 |
| Feb 23, 2021 | $ 0.00331133 | $ 0.00379034 |
| Feb 22, 2021 | $ 0.00379055 | $ 0.00384990 |
| Feb 21, 2021 | $ 0.00344855 | $ 0.00577863 |
| Feb 20, 2021 | $ 0.00559924 | $ 0.01582870 |
| Feb 19, 2021 | $ 0.00503337 | $ 0.00623048 |
| Feb 18, 2021 | $ 0.00619230 | $ 0.01576137 |
| Feb 17, 2021 | $ 0.01564032 | $ 0.01946345 |
| Feb 16, 2021 | $ 0.00541068 | $ 0.01512306 |
| Feb 15, 2021 | $ 0.00431493 | $ 0.01519530 |
| Feb 14, 2021 | $ 0.01519530 | $ 0.01529858 |
| Feb 13, 2021 | $ 0.01463274 | $ 0.01468744 |
| Feb 12, 2021 | $ 0.01138497 | $ 0.01156456 |
| Feb 11, 2021 | $ 0.01134291 | $ 0.01157248 |
| Feb 10, 2021 | $ 0.01077110 | $ 0.01087735 |
| Feb 09, 2021 | $ 0.00418753 | $ 0.01252520 |
| Feb 08, 2021 | $ 0.01208134 | $ 0.01209965 |
| Feb 07, 2021 | $ 0.00350039 | $ 0.01156480 |
| Feb 06, 2021 | $ 0.01156480 | $ 0.01156480 |
| Feb 05, 2021 | $ 0.01156480 | $ 0.01156480 |
| Feb 04, 2021 | $ 0.01156480 | $ 0.01200315 |
| Feb 03, 2021 | $ 0.01168028 | $ 0.01168156 |
| Feb 02, 2021 | $ 0.01030340 | $ 0.01041265 |
| Feb 01, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 31, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 30, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 29, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 28, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 27, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 26, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 25, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 24, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 23, 2021 | $ 0.00958288 | $ 0.00958288 |
| Jan 22, 2021 | $ 0.00870820 | $ 0.00870820 |
| Jan 21, 2021 | $ 0.00832410 | $ 0.00960079 |
| Jan 20, 2021 | $ 0.00958288 | $ 0.00982788 |
| Jan 19, 2021 | $ 0.00971191 | $ 0.01021607 |
| Jan 18, 2021 | $ 0.00842692 | $ 0.00845946 |
| Jan 17, 2021 | $ 0.00250811 | $ 0.00978890 |
| Jan 16, 2021 | $ 0.00978890 | $ 0.00985958 |
| Jan 15, 2021 | $ 0.00957704 | $ 0.00991705 |
| Jan 14, 2021 | $ 0.00228661 | $ 0.00232559 |
| Jan 13, 2021 | $ 0.00224216 | $ 0.00226371 |
| Jan 12, 2021 | $ 0.00208860 | $ 0.00219512 |
| Jan 11, 2021 | $ 0.00213106 | $ 0.00357330 |
| Jan 10, 2021 | $ 0.00357330 | $ 0.00372859 |
| Jan 09, 2021 | $ 0.00362140 | $ 0.00372930 |
| Jan 08, 2021 | $ 0.00372930 | $ 0.00377571 |
| Jan 07, 2021 | $ 0.00355243 | $ 0.00846592 |
| Jan 06, 2021 | $ 0.00846592 | $ 0.00846592 |
| Jan 05, 2021 | $ 0.00846592 | $ 0.00846592 |
| Jan 04, 2021 | $ 0.00800716 | $ 0.00818664 |
| Jan 03, 2021 | $ 0.00818664 | $ 0.00868926 |
| Jan 02, 2021 | $ 0.00805278 | $ 0.00820565 |
| Jan 01, 2021 | $ 0.00705355 | $ 0.00706109 |
| Dec 31, 2020 | $ 0.00260834 | $ 0.00672436 |
| Dec 30, 2020 | $ 0.00672436 | $ 0.00672436 |
| Dec 29, 2020 | $ 0.00672436 | $ 0.00676569 |
| Dec 28, 2020 | $ 0.00676126 | $ 0.00677557 |
| Dec 27, 2020 | $ 0.00209971 | $ 0.00623286 |
| Dec 26, 2020 | $ 0.00581771 | $ 0.00588700 |
| Dec 25, 2020 | $ 0.00485429 | $ 0.00485429 |
| Dec 24, 2020 | $ 0.00485429 | $ 0.00488225 |
| Dec 23, 2020 | $ 0.00488256 | $ 0.00505163 |
| Dec 22, 2020 | $ 0.00182417 | $ 0.00182417 |
| Dec 21, 2020 | $ 0.00182417 | $ 0.00182417 |
| Dec 20, 2020 | $ 0.00182417 | $ 0.00182417 |
| Dec 19, 2020 | $ 0.00182417 | $ 0.00182417 |
| Dec 18, 2020 | $ 0.00182417 | $ 0.00182744 |
| Dec 17, 2020 | $ 0.00182602 | $ 0.00406692 |
| Dec 16, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 15, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 14, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 13, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 12, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 11, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 10, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 09, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 08, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 07, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 06, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 05, 2020 | $ 0.00343029 | $ 0.00343029 |
| Dec 04, 2020 | $ 0.00343029 | $ 0.00351745 |
| Dec 03, 2020 | $ 0.00350137 | $ 0.00351961 |
| Dec 02, 2020 | $ 0.00288500 | $ 0.00288500 |
| Dec 01, 2020 | $ 0.00281800 | $ 0.00281800 |
| Nov 30, 2020 | $ 0.00147053 | $ 0.00147053 |
| Nov 29, 2020 | $ 0.00147053 | $ 0.00147053 |
| Nov 28, 2020 | $ 0.00147053 | $ 0.00147053 |
| Nov 27, 2020 | $ 0.00147053 | $ 0.00147053 |
| Nov 26, 2020 | $ 0.00137400 | $ 0.00137400 |
| Nov 25, 2020 | $ 0.00147053 | $ 0.00147053 |
| Nov 24, 2020 | $ 0.00147053 | $ 0.00147053 |
| Nov 23, 2020 | $ 0.00147053 | $ 0.00150136 |
| Nov 22, 2020 | $ 0.00147427 | $ 0.00291679 |
| Nov 21, 2020 | $ 0.00291679 | $ 0.00291679 |
| Nov 20, 2020 | $ 0.00291679 | $ 0.00294186 |
| Nov 19, 2020 | $ 0.00285122 | $ 0.00290597 |
| Nov 18, 2020 | $ 0.00107782 | $ 0.00107782 |
| Nov 17, 2020 | $ 0.00107782 | $ 0.00107782 |
| Nov 16, 2020 | $ 0.00107782 | $ 0.00107782 |
| Nov 15, 2020 | $ 0.00111700 | $ 0.00111700 |
| Nov 14, 2020 | $ 0.00107782 | $ 0.00107782 |
| Nov 13, 2020 | $ 0.00107782 | $ 0.00107782 |
| Nov 12, 2020 | $ 0.00107782 | $ 0.00107782 |
| Nov 11, 2020 | $ 0.00107782 | $ 0.00107782 |
| Nov 10, 2020 | $ 0.00107782 | $ 0.00108319 |
| Nov 09, 2020 | $ 0.00107326 | $ 0.00114499 |
| Nov 08, 2020 | $ 0.00114499 | $ 0.00114499 |
| Nov 07, 2020 | $ 0.00114499 | $ 0.00114499 |
| Nov 06, 2020 | $ 0.00114499 | $ 0.00114499 |
| Nov 05, 2020 | $ 0.00114499 | $ 0.00114916 |
| Nov 04, 2020 | $ 0.00113241 | $ 0.00114000 |
| Nov 03, 2020 | $ 0.00112170 | $ 0.00112494 |
| Nov 02, 2020 | $ 0.00095665 | $ 0.00095665 |
| Nov 01, 2020 | $ 0.00095665 | $ 0.00095665 |
| Oct 31, 2020 | $ 0.00095665 | $ 0.00095665 |
| Oct 30, 2020 | $ 0.00095665 | $ 0.00095678 |
| Oct 29, 2020 | $ 0.00094213 | $ 0.00236376 |
| Oct 28, 2020 | $ 0.00236376 | $ 0.00236376 |
| Oct 27, 2020 | $ 0.00236376 | $ 0.00236376 |
| Oct 26, 2020 | $ 0.00236376 | $ 0.00236376 |
| Oct 25, 2020 | $ 0.00236376 | $ 0.00236376 |
| Oct 24, 2020 | $ 0.00236376 | $ 0.00236879 |
| Oct 23, 2020 | $ 0.00232963 | $ 0.00233657 |
| Oct 22, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 21, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 20, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 19, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 18, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 17, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 16, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 15, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 14, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 13, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 12, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 11, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 10, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 09, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 08, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 07, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 06, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 05, 2020 | $ 0.00191119 | $ 0.00191119 |
| Oct 04, 2020 | $ 0.00191119 | $ 0.00191428 |
| Oct 03, 2020 | $ 0.00190001 | $ 0.00190852 |
| Oct 02, 2020 | $ 0.00064702 | $ 0.00064702 |
| Oct 01, 2020 | $ 0.00064702 | $ 0.00064702 |
| Sep 30, 2020 | $ 0.00064702 | $ 0.00065125 |
| Sep 29, 2020 | $ 0.00065083 | $ 0.00195576 |
| Sep 28, 2020 | $ 0.00195576 | $ 0.00197139 |
| Sep 27, 2020 | $ 0.00194116 | $ 0.00194155 |
| Sep 26, 2020 | $ 0.00128905 | $ 0.00129722 |
| Sep 25, 2020 | $ 0.00128431 | $ 0.00129213 |
| Sep 24, 2020 | $ 0.00118216 | $ 0.00118720 |
| Sep 23, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 22, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 21, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 20, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 19, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 18, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 17, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 16, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 15, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 14, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 13, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 12, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 11, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 10, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 09, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 08, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 07, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 06, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 05, 2020 | $ 0.00051782 | $ 0.00051782 |
| Sep 04, 2020 | $ 0.00051782 | $ 0.00052723 |
| Sep 03, 2020 | $ 0.00050944 | $ 0.00126036 |
| Sep 02, 2020 | $ 0.00125476 | $ 0.00143437 |
| Sep 01, 2020 | $ 0.00143122 | $ 0.00144670 |
| Aug 31, 2020 | $ 0.00128294 | $ 0.00129198 |
| Aug 30, 2020 | $ 0.00058602 | $ 0.00116484 |
| Aug 29, 2020 | $ 0.00114891 | $ 0.00115323 |
| Aug 28, 2020 | $ 0.00103895 | $ 0.00103946 |
| Aug 27, 2020 | $ 0.00034002 | $ 0.00105632 |
| Aug 26, 2020 | $ 0.00105632 | $ 0.00105632 |
| Aug 25, 2020 | $ 0.00105632 | $ 0.00105632 |
| Aug 24, 2020 | $ 0.00105632 | $ 0.00105632 |
| Aug 23, 2020 | $ 0.00105632 | $ 0.00105632 |
| Aug 22, 2020 | $ 0.00105632 | $ 0.00105632 |
| Aug 21, 2020 | $ 0.00105632 | $ 0.00105632 |
| Aug 20, 2020 | $ 0.00105632 | $ 0.00106424 |
| Aug 19, 2020 | $ 0.00105839 | $ 0.00107514 |
| Aug 18, 2020 | $ 0.00094031 | $ 0.00094031 |
| Aug 17, 2020 | $ 0.00094031 | $ 0.00094031 |
| Aug 16, 2020 | $ 0.00094031 | $ 0.00094031 |
| Aug 15, 2020 | $ 0.00094031 | $ 0.00094031 |
| Aug 14, 2020 | $ 0.00094031 | $ 0.00094739 |
| Aug 13, 2020 | $ 0.00094294 | $ 0.00094315 |
| Aug 12, 2020 | $ 0.00092583 | $ 0.00115796 |
| Aug 11, 2020 | $ 0.00106542 | $ 0.00107477 |
| Aug 10, 2020 | $ 0.00107077 | $ 0.00108598 |
| Aug 09, 2020 | $ 0.00105189 | $ 0.00105484 |
| Aug 08, 2020 | $ 0.00058830 | $ 0.00116625 |
| Aug 07, 2020 | $ 0.00116040 | $ 0.00117773 |
| Aug 06, 2020 | $ 0.00056160 | $ 0.00056160 |
| Aug 05, 2020 | $ 0.00056160 | $ 0.00056160 |
| Aug 04, 2020 | $ 0.00056160 | $ 0.00057075 |
| Aug 03, 2020 | $ 0.00056193 | $ 0.00057380 |
| Aug 02, 2020 | $ 0.00022303 | $ 0.00024208 |
| Aug 01, 2020 | $ 0.00023630 | $ 0.00049704 |
| Jul 31, 2020 | $ 0.00049704 | $ 0.00049704 |
| Jul 29, 2020 | $ 0.00049704 | $ 0.00049704 |
| Jul 28, 2020 | $ 0.00049704 | $ 0.00049704 |
| Jul 27, 2020 | $ 0.00049704 | $ 0.00049704 |
| Jul 26, 2020 | $ 0.00049704 | $ 0.00050598 |
| Jul 25, 2020 | $ 0.00048567 | $ 0.00048736 |
| Jul 24, 2020 | $ 0.00046660 | $ 0.00046660 |
| Jul 23, 2020 | $ 0.00046660 | $ 0.00046660 |
| Jul 22, 2020 | $ 0.00046660 | $ 0.00046999 |
| Jul 21, 2020 | $ 0.00046993 | $ 0.00047199 |
| Jul 20, 2020 | $ 0.00045870 | $ 0.00100745 |
| Jul 19, 2020 | $ 0.00100745 | $ 0.00100745 |
| Jul 18, 2020 | $ 0.00100745 | $ 0.00100745 |
| Jul 17, 2020 | $ 0.00100745 | $ 0.00101121 |
| Jul 16, 2020 | $ 0.00100589 | $ 0.00100765 |
| Jul 15, 2020 | $ 0.00046298 | $ 0.00046298 |
| Jul 14, 2020 | $ 0.00046298 | $ 0.00046364 |
| Jul 13, 2020 | $ 0.00046230 | $ 0.00065258 |
| Jul 12, 2020 | $ 0.00065151 | $ 0.00065395 |
| Jul 11, 2020 | $ 0.00046498 | $ 0.00046498 |
| Jul 10, 2020 | $ 0.00046498 | $ 0.00046498 |
| Jul 09, 2020 | $ 0.00046498 | $ 0.00046498 |
| Jul 08, 2020 | $ 0.00046498 | $ 0.00046553 |
| Jul 07, 2020 | $ 0.00046333 | $ 0.00056289 |
| Jul 06, 2020 | $ 0.00056110 | $ 0.00074840 |
| Jul 05, 2020 | $ 0.00054586 | $ 0.00054628 |
| Jul 04, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jul 03, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jul 02, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jul 01, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 30, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 29, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 28, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 27, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 26, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 25, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 24, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 23, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 22, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 21, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 20, 2020 | $ 0.00046568 | $ 0.00046568 |
| Jun 19, 2020 | $ 0.00046568 | $ 0.00046933 |
| Jun 18, 2020 | $ 0.00046932 | $ 0.00119103 |
| Jun 17, 2020 | $ 0.00119103 | $ 0.00119103 |
| Jun 16, 2020 | $ 0.00119103 | $ 0.00119103 |
| Jun 14, 2020 | $ 0.00119103 | $ 0.00119103 |
| Jun 13, 2020 | $ 0.00119103 | $ 0.00119103 |
| Jun 12, 2020 | $ 0.00119103 | $ 0.00119103 |
| Jun 11, 2020 | $ 0.00119103 | $ 0.00119547 |
| Jun 10, 2020 | $ 0.00118672 | $ 0.00119844 |
| Jun 09, 2020 | $ 0.00117396 | $ 0.00117721 |
| Jun 08, 2020 | $ 0.00048864 | $ 0.00086837 |
| Jun 07, 2020 | $ 0.00086837 | $ 0.00086837 |
| Jun 06, 2020 | $ 0.00086837 | $ 0.00086837 |
| Jun 05, 2020 | $ 0.00086837 | $ 0.00086837 |
| Jun 04, 2020 | $ 0.00086837 | $ 0.00087191 |
| Jun 03, 2020 | $ 0.00086999 | $ 0.00087047 |
| Jun 02, 2020 | $ 0.00084991 | $ 0.00084991 |
| Jun 01, 2020 | $ 0.00084991 | $ 0.00084991 |
| May 31, 2020 | $ 0.00084991 | $ 0.00087318 |
| May 30, 2020 | $ 0.00087299 | $ 0.00087400 |
| May 29, 2020 | $ 0.00036854 | $ 0.00036854 |
| May 28, 2020 | $ 0.00036854 | $ 0.00036854 |
| May 27, 2020 | $ 0.00036854 | $ 0.00036854 |
| May 26, 2020 | $ 0.00036854 | $ 0.00036854 |
| May 25, 2020 | $ 0.00036854 | $ 0.00036854 |
| May 24, 2020 | $ 0.00036854 | $ 0.00036854 |
| May 23, 2020 | $ 0.00036854 | $ 0.00037284 |
| May 22, 2020 | $ 0.00036726 | $ 0.00064873 |
| May 21, 2020 | $ 0.00037496 | $ 0.00038267 |
| May 20, 2020 | $ 0.00038067 | $ 0.00039215 |
| May 19, 2020 | $ 0.00037726 | $ 0.00037726 |
| May 18, 2020 | $ 0.00037726 | $ 0.00037726 |
| May 17, 2020 | $ 0.00037726 | $ 0.00037726 |
| May 16, 2020 | $ 0.00037726 | $ 0.00037726 |
| May 15, 2020 | $ 0.00037726 | $ 0.00039361 |
| May 14, 2020 | $ 0.00039181 | $ 0.00039740 |
| May 13, 2020 | $ 0.00037292 | $ 0.00037651 |
| May 12, 2020 | $ 0.00035541 | $ 0.00035774 |
| May 11, 2020 | $ 0.00034348 | $ 0.00035712 |
| May 10, 2020 | $ 0.00034713 | $ 0.00034713 |
| May 09, 2020 | $ 0.00034713 | $ 0.00034713 |
| May 08, 2020 | $ 0.00034713 | $ 0.00034713 |
| May 07, 2020 | $ 0.00034713 | $ 0.00034713 |
| May 06, 2020 | $ 0.00034713 | $ 0.00034713 |
| May 05, 2020 | $ 0.00034713 | $ 0.00034713 |
| May 04, 2020 | $ 0.00034713 | $ 0.00035801 |
| May 03, 2020 | $ 0.00035645 | $ 0.00036574 |
| May 02, 2020 | $ 0.00035261 | $ 0.00035352 |
| May 01, 2020 | $ 0.00035344 | $ 0.00036272 |
| Apr 30, 2020 | $ 0.00026447 | $ 0.00028376 |
| Apr 29, 2020 | $ 0.00026361 | $ 0.00026859 |
| Apr 28, 2020 | $ 0.00023333 | $ 0.00023390 |
| Apr 27, 2020 | $ 0.00023378 | $ 0.00031159 |
| Apr 26, 2020 | $ 0.00030824 | $ 0.00030830 |
| Apr 25, 2020 | $ 0.00030211 | $ 0.00030255 |
| Apr 24, 2020 | $ 0.00028743 | $ 0.00028743 |
| Apr 23, 2020 | $ 0.00028743 | $ 0.00028743 |
| Apr 22, 2020 | $ 0.00028743 | $ 0.00028743 |
| Apr 21, 2020 | $ 0.00028743 | $ 0.00028743 |
| Apr 20, 2020 | $ 0.00028743 | $ 0.00028743 |
| Apr 19, 2020 | $ 0.00028743 | $ 0.00029138 |
| Apr 18, 2020 | $ 0.00029080 | $ 0.00029232 |
| Apr 17, 2020 | $ 0.00027554 | $ 0.00027554 |
| Apr 16, 2020 | $ 0.00027554 | $ 0.00027554 |
| Apr 15, 2020 | $ 0.00027554 | $ 0.00027554 |
| Apr 14, 2020 | $ 0.00027554 | $ 0.00027597 |
| Apr 13, 2020 | $ 0.00027477 | $ 0.00048645 |
| Apr 12, 2020 | $ 0.00048645 | $ 0.00048712 |
| Apr 11, 2020 | $ 0.00048355 | $ 0.00048373 |
| Apr 10, 2020 | $ 0.00020634 | $ 0.00021930 |
| Apr 09, 2020 | $ 0.00021903 | $ 0.00021983 |
| Apr 08, 2020 | $ 0.00020459 | $ 0.00020459 |
| Apr 07, 2020 | $ 0.00020459 | $ 0.00020459 |
| Apr 06, 2020 | $ 0.00020459 | $ 0.00020459 |
| Apr 05, 2020 | $ 0.00020459 | $ 0.00020752 |
| Apr 04, 2020 | $ 0.00020659 | $ 0.00021000 |
| Apr 03, 2020 | $ 0.00020255 | $ 0.00049341 |
| Apr 02, 2020 | $ 0.00041402 | $ 0.00041402 |
| Apr 01, 2020 | $ 0.00041402 | $ 0.00041402 |
| Mar 31, 2020 | $ 0.00041402 | $ 0.00041402 |
| Mar 29, 2020 | $ 0.00041402 | $ 0.00044059 |
| Mar 28, 2020 | $ 0.00043896 | $ 0.00044063 |
| Mar 27, 2020 | $ 0.00013358 | $ 0.00013770 |
| Mar 26, 2020 | $ 0.00013563 | $ 0.00047624 |
| Mar 25, 2020 | $ 0.00046918 | $ 0.00047024 |
| Mar 24, 2020 | $ 0.00046290 | $ 0.00046921 |
| Mar 23, 2020 | $ 0.00045574 | $ 0.00046329 |
| Mar 22, 2020 | $ 0.00043084 | $ 0.00043491 |
| Mar 21, 2020 | $ 0.00043419 | $ 0.00045261 |
| Mar 20, 2020 | $ 0.00043523 | $ 0.00048418 |
| Mar 19, 2020 | $ 0.00043380 | $ 0.00051384 |
| Mar 18, 2020 | $ 0.00043442 | $ 0.00049119 |
| Mar 17, 2020 | $ 0.00048214 | $ 0.00050091 |
| Mar 16, 2020 | $ 0.00040407 | $ 0.00040537 |
| Mar 15, 2020 | $ 0.00011001 | $ 0.00011001 |
| Mar 14, 2020 | $ 0.00011001 | $ 0.00011341 |
| Mar 13, 2020 | $ 0.00011247 | $ 0.00017467 |
| Mar 12, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 11, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 10, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 09, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 08, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 07, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 06, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 05, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 04, 2020 | $ 0.00017467 | $ 0.00017467 |
| Mar 03, 2020 | $ 0.00017467 | $ 0.00017908 |
| Mar 02, 2020 | $ 0.00017896 | $ 0.00121693 |
| Mar 01, 2020 | $ 0.00121693 | $ 0.00121693 |
| Feb 29, 2020 | $ 0.00121693 | $ 0.00121693 |
| Feb 28, 2020 | $ 0.00121693 | $ 0.00121693 |
| Feb 27, 2020 | $ 0.00121693 | $ 0.00121693 |
| Feb 26, 2020 | $ 0.00121693 | $ 0.00121693 |
| Feb 25, 2020 | $ 0.00121693 | $ 0.00126071 |
| Feb 24, 2020 | $ 0.00125909 | $ 0.00126880 |
| Feb 23, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 22, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 21, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 20, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 19, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 18, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 17, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 16, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 15, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 14, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 13, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 12, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 11, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 10, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 09, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 08, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 07, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 06, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 05, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 04, 2020 | $ 0.00018619 | $ 0.00018619 |
| Feb 03, 2020 | $ 0.00018619 | $ 0.00019203 |
| Feb 02, 2020 | $ 0.00018681 | $ 0.00131471 |
| Feb 01, 2020 | $ 0.00131471 | $ 0.00131471 |
| Jan 31, 2020 | $ 0.00131471 | $ 0.00131471 |
| Jan 30, 2020 | $ 0.00131471 | $ 0.00131471 |
| Jan 29, 2020 | $ 0.00131471 | $ 0.00131471 |
| Jan 28, 2020 | $ 0.00131471 | $ 0.00131541 |
| Jan 27, 2020 | $ 0.00124753 | $ 0.00124837 |
| Jan 26, 2020 | $ 0.00016828 | $ 0.00016828 |
| Jan 25, 2020 | $ 0.00016828 | $ 0.00016828 |
| Jan 24, 2020 | $ 0.00016828 | $ 0.00016828 |
| Jan 23, 2020 | $ 0.00016828 | $ 0.00017377 |
| Jan 22, 2020 | $ 0.00017373 | $ 0.00034608 |
| Jan 21, 2020 | $ 0.00034608 | $ 0.00034608 |
| Jan 20, 2020 | $ 0.00034608 | $ 0.00034940 |
| Jan 17, 2020 | $ 0.00121205 | $ 0.00121205 |
| Jan 16, 2020 | $ 0.00121205 | $ 0.00123961 |
| Jan 15, 2020 | $ 0.00123542 | $ 0.00124563 |
| Jan 14, 2020 | $ 0.00123629 | $ 0.00124227 |
| Jan 13, 2020 | $ 0.00113221 | $ 0.00113221 |
| Jan 12, 2020 | $ 0.00113221 | $ 0.00113221 |
| Jan 11, 2020 | $ 0.00113221 | $ 0.00113221 |
| Jan 10, 2020 | $ 0.00113221 | $ 0.00113834 |
| Jan 09, 2020 | $ 0.00109618 | $ 0.00147432 |
| Jan 08, 2020 | $ 0.00147432 | $ 0.00147432 |
| Jan 07, 2020 | $ 0.00147432 | $ 0.00147432 |
| Jan 06, 2020 | $ 0.00147432 | $ 0.00147432 |
| Jan 05, 2020 | $ 0.00147432 | $ 0.00147432 |
| Jan 04, 2020 | $ 0.00147432 | $ 0.00147518 |
| Jan 03, 2020 | $ 0.00146925 | $ 0.00148223 |
| Jan 02, 2020 | $ 0.00144318 | $ 0.00144368 |
| Jan 01, 2020 | $ 0.00144321 | $ 0.00145320 |
| Dec 31, 2019 | $ 0.00065043 | $ 0.00065043 |
| Dec 30, 2019 | $ 0.00065043 | $ 0.00065043 |
| Dec 29, 2019 | $ 0.00065043 | $ 0.00065043 |
| Dec 28, 2019 | $ 0.00065043 | $ 0.00065043 |
| Dec 27, 2019 | $ 0.00065043 | $ 0.00065043 |
| Dec 26, 2019 | $ 0.00065043 | $ 0.00065385 |
| Dec 25, 2019 | $ 0.00065050 | $ 0.00065565 |
| Dec 24, 2019 | $ 0.00064521 | $ 0.00064521 |
| Dec 23, 2019 | $ 0.00064521 | $ 0.00064521 |
| Dec 22, 2019 | $ 0.00064521 | $ 0.00064521 |
| Dec 21, 2019 | $ 0.00064521 | $ 0.00064964 |
| Dec 20, 2019 | $ 0.00064949 | $ 0.00065140 |
| Dec 19, 2019 | $ 0.00064638 | $ 0.00066396 |
| Dec 18, 2019 | $ 0.00065684 | $ 0.00072867 |
| Dec 17, 2019 | $ 0.00072867 | $ 0.00072867 |
| Dec 16, 2019 | $ 0.00072867 | $ 0.00072867 |
| Dec 15, 2019 | $ 0.00072867 | $ 0.00072867 |
| Dec 14, 2019 | $ 0.00072867 | $ 0.00072886 |
| Dec 13, 2019 | $ 0.00072754 | $ 0.00144487 |
| Dec 12, 2019 | $ 0.00144487 | $ 0.00146036 |
| Dec 11, 2019 | $ 0.00144707 | $ 0.00151124 |
| Dec 10, 2019 | $ 0.00151124 | $ 0.00151124 |
| Dec 09, 2019 | $ 0.00151124 | $ 0.00151124 |
| Dec 08, 2019 | $ 0.00151124 | $ 0.00151357 |
| Dec 07, 2019 | $ 0.00150657 | $ 0.00151513 |
| Dec 06, 2019 | $ 0.00093195 | $ 0.00093195 |
| Dec 05, 2019 | $ 0.00093195 | $ 0.00093195 |
| Dec 04, 2019 | $ 0.00093195 | $ 0.00093195 |
| Dec 03, 2019 | $ 0.00093195 | $ 0.00093195 |
| Dec 02, 2019 | $ 0.00093195 | $ 0.00093195 |
| Dec 01, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 30, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 29, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 28, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 27, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 26, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 25, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 24, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 23, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 22, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 21, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 20, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 19, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 18, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 17, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 16, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 15, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 14, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 13, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 12, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 11, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 10, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 09, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 08, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 07, 2019 | $ 0.00093195 | $ 0.00093195 |
| Nov 06, 2019 | $ 0.00093195 | $ 0.00094515 |
| Nov 05, 2019 | $ 0.00093456 | $ 0.00132710 |
| Nov 04, 2019 | $ 0.00132084 | $ 0.00133458 |
| Nov 03, 2019 | $ 0.00099360 | $ 0.00099360 |
| Nov 02, 2019 | $ 0.00099360 | $ 0.00099360 |
| Nov 01, 2019 | $ 0.00099360 | $ 0.00099360 |
| Oct 31, 2019 | $ 0.00099360 | $ 0.00101498 |
| Oct 30, 2019 | $ 0.00101052 | $ 0.00169193 |
| Oct 29, 2019 | $ 0.00169193 | $ 0.00169193 |
| Oct 28, 2019 | $ 0.00169193 | $ 0.00169193 |
| Oct 27, 2019 | $ 0.00169193 | $ 0.00169193 |
| Oct 26, 2019 | $ 0.00169193 | $ 0.00169193 |
| Oct 25, 2019 | $ 0.00169193 | $ 0.00169193 |
| Oct 24, 2019 | $ 0.00169193 | $ 0.00169193 |
| Oct 23, 2019 | $ 0.00169193 | $ 0.00169664 |
| Oct 22, 2019 | $ 0.00168768 | $ 0.00174180 |
| Oct 21, 2019 | $ 0.00100005 | $ 0.00100005 |
| Oct 20, 2019 | $ 0.00100005 | $ 0.00100005 |
| Oct 19, 2019 | $ 0.00100005 | $ 0.00100005 |
| Oct 18, 2019 | $ 0.00100005 | $ 0.00100005 |
| Oct 17, 2019 | $ 0.00100005 | $ 0.00100005 |
| Oct 16, 2019 | $ 0.00100005 | $ 0.00100005 |
| Oct 15, 2019 | $ 0.00100005 | $ 0.00100005 |
| Oct 14, 2019 | $ 0.00100005 | $ 0.00100170 |
| Oct 13, 2019 | $ 0.00099672 | $ 0.00108254 |
| Oct 12, 2019 | $ 0.00108254 | $ 0.00109046 |
| Oct 11, 2019 | $ 0.00107908 | $ 0.00154695 |
| Oct 10, 2019 | $ 0.00154561 | $ 0.00171660 |
| Oct 09, 2019 | $ 0.00111711 | $ 0.00116351 |
| Oct 08, 2019 | $ 0.00116351 | $ 0.00116505 |
| Oct 07, 2019 | $ 0.00115176 | $ 0.00127299 |
| Oct 06, 2019 | $ 0.00127089 | $ 0.00159961 |
| Oct 05, 2019 | $ 0.00105579 | $ 0.00180901 |
| Oct 04, 2019 | $ 0.00172214 | $ 0.00173063 |
| Oct 03, 2019 | $ 0.00165032 | $ 0.00173697 |
| Oct 02, 2019 | $ 0.00173697 | $ 0.00175425 |
| Oct 01, 2019 | $ 0.00175062 | $ 0.00175841 |
| Sep 30, 2019 | $ 0.00170293 | $ 0.00170293 |
| Sep 29, 2019 | $ 0.00170293 | $ 0.00170293 |
| Sep 28, 2019 | $ 0.00170293 | $ 0.00170293 |
| Sep 27, 2019 | $ 0.00170293 | $ 0.00170293 |
| Sep 26, 2019 | $ 0.00170293 | $ 0.00170293 |
| Sep 25, 2019 | $ 0.00170293 | $ 0.00174982 |
| Sep 24, 2019 | $ 0.00171069 | $ 0.00225300 |
| Sep 23, 2019 | $ 0.00223629 | $ 0.00226571 |
| Sep 22, 2019 | $ 0.00211397 | $ 0.00211758 |
| Sep 21, 2019 | $ 0.00150182 | $ 0.00214037 |
| Sep 20, 2019 | $ 0.00213995 | $ 0.00226675 |
| Sep 19, 2019 | $ 0.00226262 | $ 0.00226887 |
| Sep 18, 2019 | $ 0.00213897 | $ 0.00215578 |
| Sep 17, 2019 | $ 0.00214572 | $ 0.00216067 |
| Sep 16, 2019 | $ 0.00215701 | $ 0.00218198 |
| Sep 15, 2019 | $ 0.00217081 | $ 0.00217596 |
| Sep 14, 2019 | $ 0.00166391 | $ 0.00166803 |
| Sep 13, 2019 | $ 0.00165673 | $ 0.00198675 |
| Sep 12, 2019 | $ 0.00198114 | $ 0.00198619 |
| Sep 11, 2019 | $ 0.00187074 | $ 0.00187074 |
| Sep 10, 2019 | $ 0.00187074 | $ 0.00187074 |
| Sep 09, 2019 | $ 0.00187074 | $ 0.00187074 |
| Sep 08, 2019 | $ 0.00187074 | $ 0.00190647 |
| Sep 07, 2019 | $ 0.00189014 | $ 0.00190006 |
| Sep 06, 2019 | $ 0.00185052 | $ 0.00185052 |
| Sep 05, 2019 | $ 0.00185052 | $ 0.00185052 |
| Sep 04, 2019 | $ 0.00185052 | $ 0.00185052 |
| Sep 03, 2019 | $ 0.00185052 | $ 0.00185052 |
| Sep 02, 2019 | $ 0.00185052 | $ 0.00185052 |
| Sep 01, 2019 | $ 0.00185052 | $ 0.00185052 |
| Aug 31, 2019 | $ 0.00185052 | $ 0.00185052 |
| Aug 30, 2019 | $ 0.00185052 | $ 0.00185052 |
| Aug 29, 2019 | $ 0.00185052 | $ 0.00185052 |
| Aug 28, 2019 | $ 0.00185052 | $ 0.00195380 |
| Aug 27, 2019 | $ 0.00193697 | $ 0.00194953 |
| Aug 26, 2019 | $ 0.00176392 | $ 0.00201991 |
| Aug 25, 2019 | $ 0.00201991 | $ 0.00203722 |
| Aug 24, 2019 | $ 0.00203171 | $ 0.00207612 |
| Aug 23, 2019 | $ 0.00200923 | $ 0.00200923 |
| Aug 22, 2019 | $ 0.00200923 | $ 0.00203589 |
| Aug 21, 2019 | $ 0.00202667 | $ 0.00204340 |
| Aug 20, 2019 | $ 0.00193587 | $ 0.00193587 |
| Aug 19, 2019 | $ 0.00193587 | $ 0.00193587 |
| Aug 18, 2019 | $ 0.00193587 | $ 0.00193587 |
| Aug 17, 2019 | $ 0.00193587 | $ 0.00198796 |
| Aug 16, 2019 | $ 0.00196802 | $ 0.00210567 |
| Aug 15, 2019 | $ 0.00206196 | $ 0.00207663 |
| Aug 14, 2019 | $ 0.00114448 | $ 0.00114448 |
| Aug 13, 2019 | $ 0.00114448 | $ 0.00114448 |
| Aug 12, 2019 | $ 0.00114448 | $ 0.00115392 |
| Aug 11, 2019 | $ 0.00115392 | $ 0.00115401 |
| Aug 10, 2019 | $ 0.00113507 | $ 0.00119516 |
| Aug 09, 2019 | $ 0.00118814 | $ 0.00240004 |
| Aug 08, 2019 | $ 0.00239384 | $ 0.00240321 |
| Aug 07, 2019 | $ 0.00239573 | $ 0.00241910 |
| Aug 06, 2019 | $ 0.00229565 | $ 0.00246296 |
| Aug 05, 2019 | $ 0.00236277 | $ 0.00238008 |
| Aug 04, 2019 | $ 0.00214319 | $ 0.00218053 |
| Aug 03, 2019 | $ 0.00216659 | $ 0.00218442 |
| Aug 02, 2019 | $ 0.00210548 | $ 0.00210921 |
| Aug 01, 2019 | $ 0.00145870 | $ 0.00146654 |
| Jul 31, 2019 | $ 0.00141371 | $ 0.00141675 |
| Jul 30, 2019 | $ 0.00134437 | $ 0.00136224 |
| Jul 29, 2019 | $ 0.00133320 | $ 0.00135923 |
| Jul 28, 2019 | $ 0.00133597 | $ 0.00134052 |
| Jul 27, 2019 | $ 0.00132790 | $ 0.00142715 |
| Jul 26, 2019 | $ 0.00138094 | $ 0.00138609 |
| Jul 25, 2019 | $ 0.00138605 | $ 0.00142680 |
| Jul 24, 2019 | $ 0.00137089 | $ 0.00138812 |
| Jul 23, 2019 | $ 0.00138132 | $ 0.00144686 |
| Jul 22, 2019 | $ 0.00144686 | $ 0.00149455 |
| Jul 21, 2019 | $ 0.00148317 | $ 0.00151740 |
| Jul 20, 2019 | $ 0.00150708 | $ 0.00204143 |
| Jul 19, 2019 | $ 0.00200278 | $ 0.00204482 |
| Jul 18, 2019 | $ 0.00202313 | $ 0.00204862 |
| Jul 17, 2019 | $ 0.00184451 | $ 0.00189308 |
| Jul 16, 2019 | $ 0.00103679 | $ 0.00121350 |
| Jul 15, 2019 | $ 0.00119491 | $ 0.00121779 |
| Jul 14, 2019 | $ 0.00112408 | $ 0.00125995 |
| Jul 13, 2019 | $ 0.00125097 | $ 0.00130256 |
| Jul 12, 2019 | $ 0.00129830 | $ 0.00274469 |
| Jul 11, 2019 | $ 0.00261238 | $ 0.00278499 |
| Jul 10, 2019 | $ 0.00278399 | $ 0.00303153 |
| Jul 09, 2019 | $ 0.00288960 | $ 0.00294553 |
| Jul 08, 2019 | $ 0.00282937 | $ 0.00284810 |
| Jul 07, 2019 | $ 0.00264057 | $ 0.00267064 |
| Jul 06, 2019 | $ 0.00258951 | $ 0.00269300 |
| Jul 05, 2019 | $ 0.00253057 | $ 0.00262799 |
| Jul 04, 2019 | $ 0.00256978 | $ 0.00277254 |
| Jul 03, 2019 | $ 0.00275649 | $ 0.00276220 |
| Jul 02, 2019 | $ 0.00249327 | $ 0.00251295 |
| Jul 01, 2019 | $ 0.00243734 | $ 0.00257791 |
| Jun 30, 2019 | $ 0.00247844 | $ 0.00280579 |
| Jun 29, 2019 | $ 0.00273378 | $ 0.00284331 |
| Jun 28, 2019 | $ 0.00284311 | $ 0.00285849 |
| Jun 27, 2019 | $ 0.00256546 | $ 0.00306064 |
| Jun 26, 2019 | $ 0.00297306 | $ 0.00318081 |
| Jun 25, 2019 | $ 0.00176306 | $ 0.00176756 |
| Jun 24, 2019 | $ 0.00165563 | $ 0.00166448 |
| Jun 23, 2019 | $ 0.00162884 | $ 0.00169067 |
| Jun 22, 2019 | $ 0.00160346 | $ 0.00167877 |
| Jun 21, 2019 | $ 0.00153354 | $ 0.00153457 |
| Jun 20, 2019 | $ 0.00142965 | $ 0.00224612 |
| Jun 19, 2019 | $ 0.00222713 | $ 0.00223661 |
| Jun 18, 2019 | $ 0.00218222 | $ 0.00224742 |
| Jun 17, 2019 | $ 0.00224213 | $ 0.00227283 |
| Jun 16, 2019 | $ 0.00215730 | $ 0.00225074 |
| Jun 15, 2019 | $ 0.00212588 | $ 0.00213427 |
| Jun 14, 2019 | $ 0.00208808 | $ 0.00209540 |
| Jun 13, 2019 | $ 0.00197698 | $ 0.00199852 |
| Jun 12, 2019 | $ 0.00163392 | $ 0.00164798 |
| Jun 11, 2019 | $ 0.00158476 | $ 0.00160918 |
| Jun 10, 2019 | $ 0.00160411 | $ 0.00160933 |
| Jun 09, 2019 | $ 0.00153144 | $ 0.00159596 |
| Jun 08, 2019 | $ 0.00158980 | $ 0.00161409 |
| Jun 07, 2019 | $ 0.00160301 | $ 0.00162753 |
| Jun 06, 2019 | $ 0.00156168 | $ 0.00156520 |
| Jun 05, 2019 | $ 0.00148221 | $ 0.00186972 |
| Jun 04, 2019 | $ 0.00168861 | $ 0.00178958 |
| Jun 03, 2019 | $ 0.00178958 | $ 0.00192452 |
| Jun 02, 2019 | $ 0.00192409 | $ 0.00194032 |
| Jun 01, 2019 | $ 0.00171266 | $ 0.00172428 |
| May 31, 2019 | $ 0.00171301 | $ 0.00171624 |
| May 30, 2019 | $ 0.00165695 | $ 0.00180687 |
| May 29, 2019 | $ 0.00164717 | $ 0.00175151 |
| May 28, 2019 | $ 0.00174043 | $ 0.00192803 |
| May 27, 2019 | $ 0.00175802 | $ 0.00195413 |
| May 26, 2019 | $ 0.00190946 | $ 0.00191722 |
| May 25, 2019 | $ 0.00169151 | $ 0.00170788 |
| May 24, 2019 | $ 0.00168018 | $ 0.00171384 |
| May 23, 2019 | $ 0.00153544 | $ 0.00156201 |
| May 22, 2019 | $ 0.00156201 | $ 0.00160306 |
| May 21, 2019 | $ 0.00159107 | $ 0.00161893 |
| May 20, 2019 | $ 0.00159916 | $ 0.00164000 |
| May 19, 2019 | $ 0.00164000 | $ 0.00165656 |
| May 18, 2019 | $ 0.00144255 | $ 0.00149129 |
| May 17, 2019 | $ 0.00146838 | $ 0.00158537 |
| May 16, 2019 | $ 0.00157511 | $ 0.00166404 |
| May 15, 2019 | $ 0.00163390 | $ 0.00164677 |
| May 14, 2019 | $ 0.00151465 | $ 0.00157398 |
| May 13, 2019 | $ 0.00116944 | $ 0.00121299 |
| May 12, 2019 | $ 0.00104666 | $ 0.00112655 |
| May 11, 2019 | $ 0.00107726 | $ 0.00110390 |
| May 10, 2019 | $ 0.00095776 | $ 0.00096761 |
| May 09, 2019 | $ 0.00092496 | $ 0.00123323 |
| May 08, 2019 | $ 0.00119979 | $ 0.00120527 |
| May 07, 2019 | $ 0.00116961 | $ 0.00120751 |
| May 06, 2019 | $ 0.00115238 | $ 0.00116604 |
| May 05, 2019 | $ 0.00116164 | $ 0.00116970 |
| May 04, 2019 | $ 0.00080852 | $ 0.00080852 |
| May 03, 2019 | $ 0.00080852 | $ 0.00080852 |
| May 02, 2019 | $ 0.00080852 | $ 0.00080852 |
| May 01, 2019 | $ 0.00080852 | $ 0.00081200 |
| Apr 30, 2019 | $ 0.00080454 | $ 0.00089727 |
| Apr 29, 2019 | $ 0.00089440 | $ 0.00090534 |
| Apr 28, 2019 | $ 0.00090075 | $ 0.00090824 |
| Apr 27, 2019 | $ 0.00089750 | $ 0.00090509 |
| Apr 26, 2019 | $ 0.00089727 | $ 0.00091427 |
| Apr 25, 2019 | $ 0.00088127 | $ 0.00094003 |
| Apr 24, 2019 | $ 0.00092867 | $ 0.00095790 |
| Apr 23, 2019 | $ 0.00094370 | $ 0.00095625 |
| Apr 22, 2019 | $ 0.00091657 | $ 0.00108471 |
| Apr 21, 2019 | $ 0.00086279 | $ 0.00086279 |
| Apr 20, 2019 | $ 0.00086279 | $ 0.00086279 |
| Apr 19, 2019 | $ 0.00086279 | $ 0.00086279 |
| Apr 18, 2019 | $ 0.00086279 | $ 0.00086279 |
| Apr 17, 2019 | $ 0.00086279 | $ 0.00086279 |
| Apr 16, 2019 | $ 0.00086279 | $ 0.00086919 |
| Apr 15, 2019 | $ 0.00085989 | $ 0.00088433 |
| Apr 14, 2019 | $ 0.00087924 | $ 0.00088178 |
| Apr 13, 2019 | $ 0.00086789 | $ 0.00087214 |
| Apr 12, 2019 | $ 0.00086681 | $ 0.00087058 |
| Apr 11, 2019 | $ 0.00086110 | $ 0.00101635 |
| Apr 10, 2019 | $ 0.00101224 | $ 0.00101282 |
| Apr 09, 2019 | $ 0.00088548 | $ 0.00090107 |
| Apr 08, 2019 | $ 0.00089983 | $ 0.00117089 |
| Apr 07, 2019 | $ 0.00114554 | $ 0.00115414 |
| Apr 06, 2019 | $ 0.00111368 | $ 0.00115043 |
| Apr 05, 2019 | $ 0.00111211 | $ 0.00111345 |
| Apr 04, 2019 | $ 0.00098713 | $ 0.00099074 |
| Apr 03, 2019 | $ 0.00084639 | $ 0.00108364 |
| Apr 02, 2019 | $ 0.00093116 | $ 0.00097581 |
| Apr 01, 2019 | $ 0.00088483 | $ 0.00089227 |
| Mar 31, 2019 | $ 0.00087627 | $ 0.00088029 |
| Mar 30, 2019 | $ 0.00087695 | $ 0.00088238 |
| Mar 29, 2019 | $ 0.00071139 | $ 0.00099664 |
| Mar 28, 2019 | $ 0.00099107 | $ 0.00099427 |
| Mar 27, 2019 | $ 0.00070403 | $ 0.00119731 |
| Mar 26, 2019 | $ 0.00056844 | $ 0.00112310 |
| Mar 25, 2019 | $ 0.00084076 | $ 0.00127507 |
| Mar 24, 2019 | $ 0.00121830 | $ 0.00126194 |
| Mar 23, 2019 | $ 0.00126194 | $ 0.00126202 |
| Mar 22, 2019 | $ 0.00113827 | $ 0.00118275 |
| Mar 21, 2019 | $ 0.00064858 | $ 0.00066297 |
| Mar 20, 2019 | $ 0.00061739 | $ 0.00118140 |
| Mar 19, 2019 | $ 0.00118131 | $ 0.00122401 |
| Mar 18, 2019 | $ 0.00121843 | $ 0.00122887 |
| Mar 17, 2019 | $ 0.00121839 | $ 0.00122749 |
| Mar 16, 2019 | $ 0.00122016 | $ 0.00122966 |
| Mar 15, 2019 | $ 0.00119901 | $ 0.00120157 |
| Mar 14, 2019 | $ 0.00119136 | $ 0.00120048 |
| Mar 13, 2019 | $ 0.00118243 | $ 0.00119697 |
| Mar 12, 2019 | $ 0.00118163 | $ 0.00118752 |
| Mar 11, 2019 | $ 0.00118258 | $ 0.00119800 |
| Mar 10, 2019 | $ 0.00119597 | $ 0.00120149 |
| Mar 09, 2019 | $ 0.00120093 | $ 0.00120584 |
| Mar 08, 2019 | $ 0.00117805 | $ 0.00119639 |
| Mar 07, 2019 | $ 0.00118280 | $ 0.00119290 |
| Mar 06, 2019 | $ 0.00110104 | $ 0.00110197 |
| Mar 05, 2019 | $ 0.00109847 | $ 0.00114497 |
| Mar 04, 2019 | $ 0.00113624 | $ 0.00114014 |
| Mar 03, 2019 | $ 0.00030956 | $ 0.00124894 |
| Mar 02, 2019 | $ 0.00124537 | $ 0.00124673 |
| Mar 01, 2019 | $ 0.00123890 | $ 0.00126961 |
| Feb 28, 2019 | $ 0.00123919 | $ 0.00125691 |
| Feb 27, 2019 | $ 0.00120016 | $ 0.00121485 |
| Feb 26, 2019 | $ 0.00089190 | $ 0.00117545 |
| Feb 25, 2019 | $ 0.00117387 | $ 0.00118385 |
| Feb 24, 2019 | $ 0.00114412 | $ 0.00129536 |
| Feb 23, 2019 | $ 0.00129097 | $ 0.00129348 |
| Feb 22, 2019 | $ 0.00124449 | $ 0.00124921 |
| Feb 21, 2019 | $ 0.00123048 | $ 0.00125543 |
| Feb 20, 2019 | $ 0.00124611 | $ 0.00124696 |
| Feb 19, 2019 | $ 0.00095092 | $ 0.00096733 |
| Feb 18, 2019 | $ 0.00094291 | $ 0.00094797 |
| Feb 17, 2019 | $ 0.00088083 | $ 0.00088404 |
| Feb 16, 2019 | $ 0.00087181 | $ 0.00087648 |
| Feb 15, 2019 | $ 0.00086933 | $ 0.00088003 |
| Feb 14, 2019 | $ 0.00086868 | $ 0.00116788 |
| Feb 13, 2019 | $ 0.00116496 | $ 0.00117785 |
| Feb 12, 2019 | $ 0.00116869 | $ 0.00117608 |
| Feb 11, 2019 | $ 0.00116828 | $ 0.00118543 |
| Feb 10, 2019 | $ 0.00118528 | $ 0.00118538 |
| Feb 09, 2019 | $ 0.00117472 | $ 0.00117985 |
| Feb 08, 2019 | $ 0.00117419 | $ 0.00119240 |
| Feb 07, 2019 | $ 0.00108889 | $ 0.00109184 |
| Feb 06, 2019 | $ 0.00105839 | $ 0.00111423 |
| Feb 05, 2019 | $ 0.00111188 | $ 0.00111306 |
| Feb 04, 2019 | $ 0.00107648 | $ 0.00108108 |
| Feb 03, 2019 | $ 0.00107488 | $ 0.00109363 |
| Feb 02, 2019 | $ 0.00109250 | $ 0.00109381 |
| Feb 01, 2019 | $ 0.00108262 | $ 0.00108856 |
| Jan 31, 2019 | $ 0.00107798 | $ 0.00109080 |
| Jan 30, 2019 | $ 0.00108231 | $ 0.00108877 |
| Jan 29, 2019 | $ 0.00107189 | $ 0.00108146 |
| Jan 28, 2019 | $ 0.00107904 | $ 0.00111772 |
| Jan 27, 2019 | $ 0.00111620 | $ 0.00112419 |
| Jan 26, 2019 | $ 0.00112195 | $ 0.00114265 |
| Jan 25, 2019 | $ 0.00112275 | $ 0.00112631 |
| Jan 24, 2019 | $ 0.00112327 | $ 0.00112781 |
| Jan 23, 2019 | $ 0.00112023 | $ 0.00113301 |
| Jan 22, 2019 | $ 0.00112423 | $ 0.00113203 |
| Jan 21, 2019 | $ 0.00111310 | $ 0.00112041 |
| Jan 20, 2019 | $ 0.00111324 | $ 0.00116706 |
| Jan 19, 2019 | $ 0.00116093 | $ 0.00117167 |
| Jan 18, 2019 | $ 0.00114205 | $ 0.00118360 |
| Jan 17, 2019 | $ 0.00118316 | $ 0.00118396 |
| Jan 16, 2019 | $ 0.00117376 | $ 0.00118028 |
| Jan 15, 2019 | $ 0.00087636 | $ 0.00089823 |
| Jan 14, 2019 | $ 0.00089455 | $ 0.00090094 |
| Jan 13, 2019 | $ 0.00085737 | $ 0.00088754 |
| Jan 12, 2019 | $ 0.00088159 | $ 0.00088831 |
| Jan 11, 2019 | $ 0.00088528 | $ 0.00089516 |
| Jan 10, 2019 | $ 0.00077293 | $ 0.00081620 |
| Jan 09, 2019 | $ 0.00080972 | $ 0.00138550 |
| Jan 08, 2019 | $ 0.00137192 | $ 0.00140601 |
| Jan 07, 2019 | $ 0.00133150 | $ 0.00135863 |
| Jan 06, 2019 | $ 0.00135048 | $ 0.00135960 |
| Jan 05, 2019 | $ 0.00127016 | $ 0.00230719 |
| Jan 04, 2019 | $ 0.00227370 | $ 0.00228702 |
| Jan 03, 2019 | $ 0.00226585 | $ 0.00233131 |
| Jan 02, 2019 | $ 0.00232957 | $ 0.00234029 |
| Jan 01, 2019 | $ 0.00228333 | $ 0.00228866 |
| Dec 31, 2018 | $ 0.00221936 | $ 0.00229616 |
| Dec 30, 2018 | $ 0.00229433 | $ 0.00230657 |
| Dec 29, 2018 | $ 0.00224068 | $ 0.00235258 |
| Dec 28, 2018 | $ 0.00232792 | $ 0.00235384 |
| Dec 27, 2018 | $ 0.00160875 | $ 0.00170945 |
| Dec 26, 2018 | $ 0.00169876 | $ 0.00171970 |
| Dec 25, 2018 | $ 0.00168318 | $ 0.00179483 |
| Dec 24, 2018 | $ 0.00179290 | $ 0.00188395 |
| Dec 23, 2018 | $ 0.00175590 | $ 0.00180489 |
| Dec 22, 2018 | $ 0.00177196 | $ 0.00242609 |
| Dec 21, 2018 | $ 0.00241180 | $ 0.00260600 |
| Dec 20, 2018 | $ 0.00256456 | $ 0.00261557 |
| Dec 19, 2018 | $ 0.00213061 | $ 0.00225751 |
| Dec 18, 2018 | $ 0.00192472 | $ 0.00192993 |
| Dec 17, 2018 | $ 0.00184357 | $ 0.00188103 |
| Dec 16, 2018 | $ 0.00143705 | $ 0.00146092 |
| Dec 15, 2018 | $ 0.00142736 | $ 0.00157276 |
| Dec 14, 2018 | $ 0.00155664 | $ 0.00157669 |
| Dec 13, 2018 | $ 0.00149190 | $ 0.00160478 |
| Dec 12, 2018 | $ 0.00160214 | $ 0.00161203 |
| Dec 11, 2018 | $ 0.00148931 | $ 0.00152909 |
| Dec 10, 2018 | $ 0.00151797 | $ 0.00159657 |
| Dec 09, 2018 | $ 0.00157339 | $ 0.00162260 |
| Dec 08, 2018 | $ 0.00158512 | $ 0.00162156 |
| Dec 07, 2018 | $ 0.00157266 | $ 0.00163951 |
| Dec 06, 2018 | $ 0.00160926 | $ 0.00179012 |
| Dec 05, 2018 | $ 0.00172675 | $ 0.00182534 |
| Dec 04, 2018 | $ 0.00181948 | $ 0.00187196 |
| Dec 03, 2018 | $ 0.00174418 | $ 0.00187364 |
| Dec 02, 2018 | $ 0.00186475 | $ 0.00194385 |
| Dec 01, 2018 | $ 0.00189886 | $ 0.00208592 |
| Nov 30, 2018 | $ 0.00180957 | $ 0.00189734 |
| Nov 29, 2018 | $ 0.00175971 | $ 0.00305736 |
| Nov 28, 2018 | $ 0.00294304 | $ 0.00295378 |
| Nov 27, 2018 | $ 0.00187334 | $ 0.00189876 |
| Nov 26, 2018 | $ 0.00151242 | $ 0.00201066 |
| Nov 25, 2018 | $ 0.00195949 | $ 0.00303976 |
| Nov 24, 2018 | $ 0.00297495 | $ 0.00341113 |
| Nov 23, 2018 | $ 0.00334540 | $ 0.00338234 |
| Nov 22, 2018 | $ 0.00328589 | $ 0.00352714 |
| Nov 21, 2018 | $ 0.00349581 | $ 0.00351308 |
| Nov 20, 2018 | $ 0.00196746 | $ 0.00386070 |
| Nov 19, 2018 | $ 0.00375404 | $ 0.00438549 |
| Nov 18, 2018 | $ 0.00438445 | $ 0.00443639 |
| Nov 17, 2018 | $ 0.00433918 | $ 0.00434129 |
| Nov 16, 2018 | $ 0.00429209 | $ 0.00430960 |
| Nov 15, 2018 | $ 0.00429148 | $ 0.00437801 |
| Nov 14, 2018 | $ 0.00436166 | $ 0.00490756 |
| Nov 13, 2018 | $ 0.00349107 | $ 0.00351231 |
| Nov 12, 2018 | $ 0.00255283 | $ 0.00340397 |
| Nov 11, 2018 | $ 0.00262795 | $ 0.00352543 |
| Nov 10, 2018 | $ 0.00345571 | $ 0.00346673 |
| Nov 09, 2018 | $ 0.00255231 | $ 0.00354920 |
| Nov 08, 2018 | $ 0.00354579 | $ 0.00411858 |
| Nov 07, 2018 | $ 0.00411378 | $ 0.01019932 |
| Nov 06, 2018 | $ 0.00136006 | $ 0.00206027 |
| Nov 05, 2018 | $ 0.00205866 | $ 0.00207208 |
| Nov 04, 2018 | $ 0.00206820 | $ 0.00207737 |
| Nov 03, 2018 | $ 0.00127576 | $ 0.00127734 |
| Nov 02, 2018 | $ 0.00095939 | $ 0.00154072 |
| Nov 01, 2018 | $ 0.00140495 | $ 0.00140869 |
| Oct 31, 2018 | $ 0.00139664 | $ 0.00140520 |
| Oct 30, 2018 | $ 0.00138804 | $ 0.00284299 |
| Oct 29, 2018 | $ 0.00157799 | $ 0.00357306 |
| Oct 28, 2018 | $ 0.00357219 | $ 0.00357597 |
| Oct 27, 2018 | $ 0.00355547 | $ 0.00355928 |
| Oct 26, 2018 | $ 0.00354996 | $ 0.00355414 |
| Oct 25, 2018 | $ 0.00180906 | $ 0.00512630 |
| Oct 24, 2018 | $ 0.00511416 | $ 0.00515502 |
| Oct 23, 2018 | $ 0.00511017 | $ 0.00511969 |
| Oct 22, 2018 | $ 0.00356062 | $ 0.00358210 |
| Oct 21, 2018 | $ 0.00357305 | $ 0.00359462 |
| Oct 20, 2018 | $ 0.00356265 | $ 0.00357514 |
| Oct 19, 2018 | $ 0.00355364 | $ 0.00356837 |
| Oct 18, 2018 | $ 0.00355967 | $ 0.00362396 |
| Oct 17, 2018 | $ 0.00360212 | $ 0.00361592 |
| Oct 16, 2018 | $ 0.00361193 | $ 0.00368223 |
| Oct 15, 2018 | $ 0.00363077 | $ 0.00393762 |
| Oct 14, 2018 | $ 0.00344504 | $ 0.00348291 |
| Oct 13, 2018 | $ 0.00344378 | $ 0.00344953 |
| Oct 12, 2018 | $ 0.00343718 | $ 0.00345220 |
| Oct 11, 2018 | $ 0.00186189 | $ 0.00197259 |
| Oct 10, 2018 | $ 0.00197259 | $ 0.00198782 |
| Oct 09, 2018 | $ 0.00198766 | $ 0.00399294 |
| Oct 08, 2018 | $ 0.00398910 | $ 0.00400697 |
| Oct 07, 2018 | $ 0.00131813 | $ 0.00132069 |
| Oct 06, 2018 | $ 0.00131601 | $ 0.00132399 |
| Oct 05, 2018 | $ 0.00132311 | $ 0.00133194 |
| Oct 04, 2018 | $ 0.00131534 | $ 0.00132362 |
| Oct 03, 2018 | $ 0.00129835 | $ 0.00130652 |
| Oct 02, 2018 | $ 0.00130504 | $ 0.00132255 |
| Sep 26, 2018 | $ 0.00130762 | $ 0.00130873 |
| Sep 25, 2018 | $ 0.00128721 | $ 0.00131764 |
| Sep 24, 2018 | $ 0.00131764 | $ 0.00134282 |
| Sep 23, 2018 | $ 0.00133974 | $ 0.00135407 |
| Sep 22, 2018 | $ 0.00134274 | $ 0.00135063 |
| Sep 21, 2018 | $ 0.00006761 | $ 0.00006776 |
| Sep 20, 2018 | $ 0.00006504 | $ 0.00006530 |
| Sep 19, 2018 | $ 0.00006397 | $ 0.00006517 |
| Sep 18, 2018 | $ 0.00006348 | $ 0.00006392 |
| Sep 17, 2018 | $ 0.00006261 | $ 0.00006531 |
| Sep 16, 2018 | $ 0.00006501 | $ 0.00006524 |
| Sep 15, 2018 | $ 0.00006523 | $ 0.00006567 |
| Sep 14, 2018 | $ 0.00006492 | $ 0.00006586 |
| Sep 13, 2018 | $ 0.00006491 | $ 0.00006523 |
| Sep 12, 2018 | $ 0.00006341 | $ 0.00006352 |
| Sep 11, 2018 | $ 0.00006304 | $ 0.00006403 |
| Sep 10, 2018 | $ 0.00006327 | $ 0.01048197 |
| Sep 09, 2018 | $ 0.01034073 | $ 0.01060274 |
| Sep 08, 2018 | $ 0.01022938 | $ 0.01068082 |
| Sep 07, 2018 | $ 0.01059215 | $ 0.01080662 |
| Sep 06, 2018 | $ 0.01075239 | $ 0.01108545 |
| Sep 05, 2018 | $ 0.01107058 | $ 0.01219759 |
| Sep 04, 2018 | $ 0.01215223 | $ 0.01222360 |
| Sep 03, 2018 | $ 0.01198727 | $ 0.01210455 |
| Sep 02, 2018 | $ 0.01204332 | $ 0.01209966 |
| Sep 01, 2018 | $ 0.01187576 | $ 0.01198012 |
| Aug 31, 2018 | $ 0.01152183 | $ 0.01176743 |
| Aug 30, 2018 | $ 0.00055977 | $ 0.00353735 |
| Aug 29, 2018 | $ 0.00352833 | $ 0.00354103 |
| Aug 28, 2018 | $ 0.00304676 | $ 0.00306560 |
| Aug 27, 2018 | $ 0.00297385 | $ 0.00297385 |
| Aug 26, 2018 | $ 0.00289399 | $ 0.00291936 |
| Aug 25, 2018 | $ 0.00290404 | $ 0.00292503 |
| Aug 24, 2018 | $ 0.00288478 | $ 0.00289582 |
| Aug 23, 2018 | $ 0.00281186 | $ 0.00282495 |
| Aug 22, 2018 | $ 0.00273871 | $ 0.00297645 |
| Aug 21, 2018 | $ 0.00032474 | $ 0.00032539 |
| Aug 20, 2018 | $ 0.00031383 | $ 0.00032703 |
| Aug 19, 2018 | $ 0.00032523 | $ 0.00032807 |
| Aug 18, 2018 | $ 0.00032060 | $ 0.00033104 |
| Aug 17, 2018 | $ 0.00032970 | $ 0.00422680 |
| Aug 16, 2018 | $ 0.00398629 | $ 0.00410569 |
| Aug 15, 2018 | $ 0.00313895 | $ 0.00330853 |
| Aug 14, 2018 | $ 0.00310128 | $ 0.00488543 |
| Aug 13, 2018 | $ 0.00488543 | $ 0.00510451 |
| Aug 12, 2018 | $ 0.00385938 | $ 0.00394830 |
| Aug 11, 2018 | $ 0.00382216 | $ 0.00487791 |
| Aug 10, 2018 | $ 0.00486453 | $ 0.00519955 |
| Aug 09, 2018 | $ 0.00517132 | $ 0.00523951 |
| Aug 08, 2018 | $ 0.00496797 | $ 0.00531519 |
| Aug 07, 2018 | $ 0.00531519 | $ 0.00565160 |
| Aug 06, 2018 | $ 0.00549411 | $ 0.00565636 |
| Aug 05, 2018 | $ 0.00556471 | $ 0.00560293 |
| Aug 04, 2018 | $ 0.00554747 | $ 0.00591729 |
| Aug 03, 2018 | $ 0.00586468 | $ 0.00596144 |
| Aug 02, 2018 | $ 0.00596144 | $ 0.00599871 |
| Aug 01, 2018 | $ 0.00586298 | $ 0.00605246 |
| Jul 31, 2018 | $ 0.00603603 | $ 0.00637885 |
| Jul 30, 2018 | $ 0.00637885 | $ 0.00640042 |
| Jul 29, 2018 | $ 0.00410811 | $ 0.00414140 |
| Jul 28, 2018 | $ 0.00411542 | $ 0.00411714 |
| Jul 27, 2018 | $ 0.00409292 | $ 0.00683765 |
| Jul 26, 2018 | $ 0.00682715 | $ 0.00713418 |
| Jul 25, 2018 | $ 0.00008170 | $ 0.00008478 |
| Jul 24, 2018 | $ 0.00008408 | $ 0.00008472 |
| Jul 23, 2018 | $ 0.00007729 | $ 0.00046244 |
| Jul 22, 2018 | $ 0.00044580 | $ 0.00045576 |
| Jul 21, 2018 | $ 0.00044569 | $ 0.00044767 |
| Jul 20, 2018 | $ 0.00044083 | $ 0.00046053 |
| Jul 19, 2018 | $ 0.00044929 | $ 0.00045314 |
| Jul 18, 2018 | $ 0.00044417 | $ 0.00665261 |
| Jul 17, 2018 | $ 0.00646214 | $ 0.00655113 |
| Jul 16, 2018 | $ 0.00594030 | $ 0.00595748 |
| Jul 15, 2018 | $ 0.00563581 | $ 0.00566416 |
| Jul 14, 2018 | $ 0.00554289 | $ 0.00558538 |
| Jul 13, 2018 | $ 0.00550201 | $ 0.00560154 |
| Jul 12, 2018 | $ 0.00551129 | $ 0.00568057 |
| Jul 11, 2018 | $ 0.00568057 | $ 0.00568082 |
| Jul 10, 2018 | $ 0.00556144 | $ 0.00708496 |
| Jul 09, 2018 | $ 0.00701200 | $ 0.00703540 |
| Jul 08, 2018 | $ 0.00703540 | $ 0.00707189 |
| Jul 07, 2018 | $ 0.00681224 | $ 0.00690372 |
| Jul 06, 2018 | $ 0.00687129 | $ 0.00687129 |
| Jul 05, 2018 | $ 0.00586248 | $ 0.00603273 |
| Jul 04, 2018 | $ 0.00602921 | $ 0.00724868 |
| Jul 03, 2018 | $ 0.00709678 | $ 0.00712931 |
| Jul 02, 2018 | $ 0.00710825 | $ 0.00713816 |
| Jul 01, 2018 | $ 0.00089121 | $ 0.00578705 |
| Jun 30, 2018 | $ 0.00570464 | $ 0.00584314 |
| Jun 29, 2018 | $ 0.00533364 | $ 0.00639370 |
| Jun 28, 2018 | $ 0.00635902 | $ 0.00662240 |
| Jun 27, 2018 | $ 0.00429656 | $ 0.00431135 |
| Jun 26, 2018 | $ 0.00430257 | $ 0.00431761 |
| Jun 25, 2018 | $ 0.00100470 | $ 0.00101290 |
| Jun 24, 2018 | $ 0.00098752 | $ 0.00100011 |
| Jun 23, 2018 | $ 0.00099541 | $ 0.00099782 |
| Jun 22, 2018 | $ 0.00096582 | $ 0.00108143 |
| Jun 21, 2018 | $ 0.00107782 | $ 0.00108784 |
| Jun 20, 2018 | $ 0.00107521 | $ 0.00108896 |
| Jun 19, 2018 | $ 0.00107856 | $ 0.00269747 |
| Jun 18, 2018 | $ 0.00268882 | $ 0.00469114 |
| Jun 17, 2018 | $ 0.00450667 | $ 0.00454537 |
| Jun 16, 2018 | $ 0.00451927 | $ 0.00453393 |
| Jun 15, 2018 | $ 0.00447963 | $ 0.00460812 |
| Jun 14, 2018 | $ 0.00460233 | $ 0.00463102 |
| Jun 13, 2018 | $ 0.00434740 | $ 0.00457526 |
| Jun 12, 2018 | $ 0.00453013 | $ 0.00477594 |
| Jun 11, 2018 | $ 0.00469041 | $ 0.00471387 |
| Jun 10, 2018 | $ 0.00466109 | $ 0.00528130 |
| Jun 09, 2018 | $ 0.00527950 | $ 0.00531265 |
| Jun 08, 2018 | $ 0.00529769 | $ 0.00532283 |
| Jun 07, 2018 | $ 0.00530030 | $ 0.00535363 |
| Jun 06, 2018 | $ 0.00529730 | $ 0.00531729 |
| Jun 05, 2018 | $ 0.00524764 | $ 0.00528549 |
| Jun 04, 2018 | $ 0.00520814 | $ 0.00535704 |
| Jun 03, 2018 | $ 0.00532406 | $ 0.00535366 |
| Jun 02, 2018 | $ 0.00527934 | $ 0.00531255 |
| Jun 01, 2018 | $ 0.00514966 | $ 0.00526057 |
| May 31, 2018 | $ 0.00522299 | $ 0.00526913 |
| May 30, 2018 | $ 0.00509494 | $ 0.00523318 |
| May 29, 2018 | $ 0.00519350 | $ 0.00522979 |
| May 28, 2018 | $ 0.00502876 | $ 0.00516083 |
| May 27, 2018 | $ 0.00506842 | $ 0.00521820 |
| May 26, 2018 | $ 0.00518315 | $ 0.00523557 |
| May 25, 2018 | $ 0.00514953 | $ 0.00530722 |
| May 24, 2018 | $ 0.00522488 | $ 0.00535364 |
| May 23, 2018 | $ 0.00529238 | $ 0.00562858 |
| Mar 01, 2018 | $ 0.01550774 | $ 0.02421793 |
| Feb 28, 2018 | $ 0.02375052 | $ 0.02542645 |
| Feb 27, 2018 | $ 0.02434188 | $ 0.02485460 |
| Feb 26, 2018 | $ 0.02157644 | $ 0.03121801 |
| Feb 25, 2018 | $ 0.03058895 | $ 0.03093226 |
| Feb 24, 2018 | $ 0.01261070 | $ 0.03763720 |
| Feb 23, 2018 | $ 0.03639979 | $ 0.03736095 |
| Feb 22, 2018 | $ 0.03515030 | $ 0.03869742 |
| Feb 21, 2018 | $ 0.03035991 | $ 0.03059138 |
| Feb 20, 2018 | $ 0.02865933 | $ 0.03191248 |
| Feb 15, 2018 | $ 0.02659042 | $ 0.02695609 |
| Feb 14, 2018 | $ 0.01686601 | $ 0.02792734 |
| Feb 13, 2018 | $ 0.02517966 | $ 0.02630197 |
| Feb 12, 2018 | $ 0.02607873 | $ 0.02659983 |
| Feb 11, 2018 | $ 0.01002569 | $ 0.02989652 |
| Feb 10, 2018 | $ 0.02510433 | $ 0.02721316 |
| Feb 09, 2018 | $ 0.02546187 | $ 0.02558901 |
| Feb 08, 2018 | $ 0.02417136 | $ 0.03098522 |
| Feb 07, 2018 | $ 0.01390080 | $ 0.02790637 |
| Feb 06, 2018 | $ 0.02767911 | $ 0.02846179 |
| Feb 05, 2018 | $ 0.01876421 | $ 0.02122123 |
| Feb 04, 2018 | $ 0.02080299 | $ 0.03206007 |
| Feb 03, 2018 | $ 0.02393111 | $ 0.04685816 |
| Feb 02, 2018 | $ 0.03363523 | $ 0.04820098 |
| Feb 01, 2018 | $ 0.01965909 | $ 0.05556954 |
| Jan 31, 2018 | $ 0.05468217 | $ 0.05468217 |
| Jan 30, 2018 | $ 0.03093873 | $ 0.06118069 |
| Jan 29, 2018 | $ 0.03438743 | $ 0.07408090 |
| Jan 28, 2018 | $ 0.07345468 | $ 0.09258894 |
| Jan 27, 2018 | $ 0.03747567 | $ 0.06785901 |
| Jan 26, 2018 | $ 0.03683070 | $ 0.06421449 |
| Jan 25, 2018 | $ 0.04077851 | $ 0.05448047 |
| Jan 18, 2018 | $ 0.04469023 | $ 0.04530578 |
| Jan 17, 2018 | $ 0.04274046 | $ 0.07316136 |
| Jan 16, 2018 | $ 0.05596360 | $ 0.09726006 |
| Jan 15, 2018 | $ 0.09253749 | $ 0.21490025 |
| Jan 14, 2018 | $ 0.13972595 | $ 0.26370216 |
| Jan 13, 2018 | $ 0.26266909 | $ 0.33124340 |
| Jan 12, 2018 | $ 0.14830724 | $ 0.33418841 |
| Jan 11, 2018 | $ 0.20918018 | $ 0.21787517 |
| Jan 10, 2018 | $ 0.04064497 | $ 0.05897680 |
| Jan 04, 2018 | $ 0.02509382 | $ 0.02575673 |
| Jan 03, 2018 | $ 0.02366558 | $ 0.02459736 |
| Jan 02, 2018 | $ 0.00502558 | $ 0.02273176 |
| Jan 01, 2018 | $ 0.02078184 | $ 0.02217818 |
| Dec 31, 2017 | $ 0.01126727 | $ 0.01154953 |
| Dec 30, 2017 | $ 0.00946598 | $ 0.01044597 |
| Dec 29, 2017 | $ 0.00606519 | $ 0.01153126 |
| Dec 28, 2017 | $ 0.01097229 | $ 0.04868640 |
| Dec 27, 2017 | $ 0.03120560 | $ 0.03120560 |
| Dec 21, 2017 | $ 0.00815933 | $ 0.01462244 |
| Dec 20, 2017 | $ 0.00758898 | $ 0.01444497 |
| Dec 19, 2017 | $ 0.01266284 | $ 0.01526376 |
| Dec 18, 2017 | $ 0.01347901 | $ 0.01465004 |
| Dec 17, 2017 | $ 0.00840568 | $ 0.01356388 |
| Dec 16, 2017 | $ 0.01355063 | $ 0.01489543 |
| Dec 15, 2017 | $ 0.01390680 | $ 0.07392947 |
| Dec 14, 2017 | $ 0.01402063 | $ 0.01623991 |
| Dec 13, 2017 | $ 0.01390270 | $ 0.02460835 |
| Dec 12, 2017 | $ 0.01100084 | $ 0.02048870 |
| Dec 11, 2017 | $ 0.01910176 | $ 0.01983969 |
| Dec 10, 2017 | $ 0.01866273 | $ 0.02095251 |
| Dec 09, 2017 | $ 0.01862079 | $ 0.02126723 |
| Dec 08, 2017 | $ 0.00663600 | $ 0.00879434 |
| Dec 07, 2017 | $ 0.00878908 | $ 0.00880398 |
| Dec 06, 2017 | $ 0.00824499 | $ 0.00831982 |
| Dec 05, 2017 | $ 0.00699576 | $ 0.00721913 |
| Dec 04, 2017 | $ 0.00720525 | $ 0.01006287 |
| Dec 03, 2017 | $ 0.00931617 | $ 0.01038166 |
| Dec 02, 2017 | $ 0.01014332 | $ 0.01370168 |
| Dec 01, 2017 | $ 0.01370168 | $ 0.02369793 |
| Nov 30, 2017 | $ 0.02307854 | $ 0.02350073 |
| Nov 29, 2017 | $ 0.00914617 | $ 0.04403347 |
| Nov 28, 2017 | $ 0.01418519 | $ 0.01424867 |
| Nov 27, 2017 | $ 0.01372651 | $ 0.01421305 |
We will update this as soon as possible. If you like to help, you can contact us.
