BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eigenlayer |
EIGEN |
$ 0.222978 | -6.48 % | $ 0.244839 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.23861287 | $ 0.25429025 |
| Oct 06, 2026 | $ 0.25268047 | $ 0.25970566 |
| Oct 05, 2026 | $ 0.25902979 | $ 0.26633699 |
| Oct 04, 2026 | $ 0.25908506 | $ 0.26686997 |
| Oct 03, 2026 | $ 0.26053037 | $ 0.26522291 |
| Oct 02, 2026 | $ 0.24617725 | $ 0.26713319 |
| Oct 01, 2026 | $ 0.24687179 | $ 0.25302617 |
| Sep 30, 2026 | $ 0.24513366 | $ 0.25650686 |
| Sep 29, 2026 | $ 0.25048973 | $ 0.26976818 |
| Sep 28, 2026 | $ 0.25304240 | $ 0.28235320 |
| Sep 27, 2026 | $ 0.27599755 | $ 0.28525043 |
| Sep 26, 2026 | $ 0.27137887 | $ 0.28474011 |
| Sep 25, 2026 | $ 0.26456895 | $ 0.26993785 |
| Sep 24, 2026 | $ 0.23841212 | $ 0.25483627 |
| Sep 23, 2026 | $ 0.23299940 | $ 0.25928049 |
| Sep 22, 2026 | $ 0.25190753 | $ 0.25509057 |
| Sep 21, 2026 | $ 0.24375051 | $ 0.25167017 |
| Sep 20, 2026 | $ 0.23611972 | $ 0.24141956 |
| Sep 19, 2026 | $ 0.23236964 | $ 0.24213136 |
| Sep 18, 2026 | $ 0.23232321 | $ 0.23664265 |
| Sep 17, 2026 | $ 0.20151091 | $ 0.20348017 |
| Sep 16, 2026 | $ 0.19219574 | $ 0.19560121 |
| Sep 15, 2026 | $ 0.19218965 | $ 0.20455425 |
| Sep 14, 2026 | $ 0.20392146 | $ 0.21175498 |
| Sep 13, 2026 | $ 0.20214079 | $ 0.21443782 |
| Sep 12, 2026 | $ 0.21367800 | $ 0.22522454 |
| Sep 11, 2026 | $ 0.21300260 | $ 0.22867662 |
| Sep 10, 2026 | $ 0.21430183 | $ 0.22632517 |
| Sep 09, 2026 | $ 0.20230164 | $ 0.21815267 |
| Sep 08, 2026 | $ 0.21160384 | $ 0.22458957 |
We will update this as soon as possible. If you like to help, you can contact us.
