BTC/USD$ 65,871
BTC/EUR€ 60,258
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,246
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.31B
$ 15.31B
Altcoin volume
$ 25.24K
$ 25.24K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eigenlayer |
EIGEN |
$ 3.71 | +3.87 % | $ 3.79 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 3.5711577 | $ 3.7650345 |
| Oct 12, 2024 | $ 3.7369522 | $ 4.0155724 |
| Oct 11, 2024 | $ 3.9199208 | $ 4.1301399 |
| Oct 10, 2024 | $ 3.7251737 | $ 3.8501455 |
| Oct 09, 2024 | $ 3.6623394 | $ 4.1553972 |
| Oct 08, 2024 | $ 3.7259423 | $ 4.0340195 |
| Oct 07, 2024 | $ 3.3674048 | $ 3.6683861 |
| Oct 06, 2024 | $ 3.2942082 | $ 3.3230696 |
| Oct 05, 2024 | $ 3.1828880 | $ 3.6204892 |
| Oct 04, 2024 | $ 3.5727874 | $ 3.7103198 |
| Oct 03, 2024 | $ 3.3495745 | $ 3.7045448 |
| Oct 02, 2024 | $ 3.2586540 | $ 4.2313042 |
| Oct 01, 2024 | $ 4.0362589 | $ 4.4018383 |
We will update this as soon as possible. If you like to help, you can contact us.
