			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Eigenlayer	EIGEN	$ 0.222631	-6.63 %	$ 0.244839	$ 0.211853	$ 18.84M

Eigenlayer EIGEN

Last price

$ 0.222631

-6.63 %

24 high

$ 0.244839

24 low

$ 0.211853

24 volume

$ 18.84M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Eigenlayer EIGEN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.2386128710,313,357	$ 0.254290250.23054513	$ 0.23054513	$ 10,313,357
Oct 06, 2026	$ 0.252680478,285,893	$ 0.259705660.24845857	$ 0.24845857	$ 8,285,893
Oct 05, 2026	$ 0.2590297911,803,133	$ 0.266336990.25442893	$ 0.25442893	$ 11,803,133
Oct 04, 2026	$ 0.259085068,903,235	$ 0.266869970.25717683	$ 0.25717683	$ 8,903,235
Oct 03, 2026	$ 0.2605303711,287,400	$ 0.265222910.24529874	$ 0.24529874	$ 11,287,400
Oct 02, 2026	$ 0.2461772519,817,785	$ 0.267133190.23710194	$ 0.23710194	$ 19,817,785
Oct 01, 2026	$ 0.2468717913,007,882	$ 0.253026170.23878364	$ 0.23878364	$ 13,007,882
Sep 30, 2026	$ 0.2451336618,133,845	$ 0.256506860.23980817	$ 0.23980817	$ 18,133,845
Sep 29, 2026	$ 0.2504897312,601,695	$ 0.269768180.24382600	$ 0.24382600	$ 12,601,695
Sep 28, 2026	$ 0.2530424016,356,173	$ 0.282353200.24468344	$ 0.24468344	$ 16,356,173
Sep 27, 2026	$ 0.2759975516,727,406	$ 0.285250430.26737626	$ 0.26737626	$ 16,727,406
Sep 26, 2026	$ 0.2713788722,920,447	$ 0.284740110.25685076	$ 0.25685076	$ 22,920,447
Sep 25, 2026	$ 0.2645689528,449,143	$ 0.269937850.23319443	$ 0.23319443	$ 28,449,143
Sep 24, 2026	$ 0.2384121215,884,665	$ 0.254836270.23129336	$ 0.23129336	$ 15,884,665
Sep 23, 2026	$ 0.2329994020,223,451	$ 0.259280490.23002921	$ 0.23002921	$ 20,223,451
Sep 22, 2026	$ 0.2519075316,272,405	$ 0.255090570.23270299	$ 0.23270299	$ 16,272,405
Sep 21, 2026	$ 0.2437505118,359,950	$ 0.251670170.22998541	$ 0.22998541	$ 18,359,950
Sep 20, 2026	$ 0.2361197211,733,145	$ 0.241419560.22132801	$ 0.22132801	$ 11,733,145
Sep 19, 2026	$ 0.2323696412,557,750	$ 0.242131360.22527047	$ 0.22527047	$ 12,557,750
Sep 18, 2026	$ 0.2323232120,845,799	$ 0.236642650.20003358	$ 0.20003358	$ 20,845,799
Sep 17, 2026	$ 0.201510916,987,258	$ 0.203480170.19212241	$ 0.19212241	$ 6,987,258
Sep 16, 2026	$ 0.192195749,603,792	$ 0.195601210.18620217	$ 0.18620217	$ 9,603,792
Sep 15, 2026	$ 0.1921896512,992,453	$ 0.204554250.19070299	$ 0.19070299	$ 12,992,453
Sep 14, 2026	$ 0.203921467,191,368	$ 0.211754980.20014305	$ 0.20014305	$ 7,191,368
Sep 13, 2026	$ 0.202140796,057,604	$ 0.214437820.19978142	$ 0.19978142	$ 6,057,604
Sep 12, 2026	$ 0.213678007,560,473	$ 0.225224540.21223510	$ 0.21223510	$ 7,560,473
Sep 11, 2026	$ 0.2130026016,751,256	$ 0.228676620.20703117	$ 0.20703117	$ 16,751,256
Sep 10, 2026	$ 0.2143018322,493,581	$ 0.226325170.19588681	$ 0.19588681	$ 22,493,581
Sep 09, 2026	$ 0.202301648,457,960	$ 0.218152670.19943278	$ 0.19943278	$ 8,457,960
Sep 08, 2026	$ 0.2116038410,156,538	$ 0.224589570.21101411	$ 0.21101411	$ 10,156,538

We will update this as soon as possible. If you like to help, you can contact us.