BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eigenlayer |
EIGEN |
$ 1.39 | -4.57 % | $ 1.55 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 1.4535925 | $ 1.6277572 |
| May 13, 2025 | $ 1.5857237 | $ 1.6189442 |
| May 12, 2025 | $ 1.3352471 | $ 1.4864206 |
| May 11, 2025 | $ 1.3864844 | $ 1.4837762 |
| May 10, 2025 | $ 1.4777482 | $ 1.4879223 |
| May 09, 2025 | $ 1.2310573 | $ 1.3969062 |
| May 08, 2025 | $ 1.1261414 | $ 1.1849323 |
| May 07, 2025 | $ 0.77504026 | $ 0.80671387 |
| May 06, 2025 | $ 0.79519321 | $ 0.80976427 |
| May 05, 2025 | $ 0.80387007 | $ 0.85379524 |
| May 04, 2025 | $ 0.83879272 | $ 0.88905151 |
| May 03, 2025 | $ 0.87263251 | $ 0.96944685 |
| May 02, 2025 | $ 0.96841788 | $ 1.0205762 |
| May 01, 2025 | $ 1.0071137 | $ 1.0122704 |
| Apr 30, 2025 | $ 0.93036312 | $ 0.96461936 |
| Apr 29, 2025 | $ 0.92753551 | $ 0.97864612 |
| Apr 28, 2025 | $ 0.95371470 | $ 0.98594599 |
| Apr 27, 2025 | $ 0.90894312 | $ 1.0281065 |
| Apr 26, 2025 | $ 1.0191870 | $ 1.0345979 |
| Apr 25, 2025 | $ 0.97638590 | $ 1.0152751 |
| Apr 24, 2025 | $ 0.96167606 | $ 0.97135190 |
| Apr 23, 2025 | $ 0.94698500 | $ 0.98457525 |
| Apr 22, 2025 | $ 0.91676814 | $ 0.91977060 |
| Apr 21, 2025 | $ 0.82767958 | $ 0.87892834 |
| Apr 20, 2025 | $ 0.83680078 | $ 0.86244055 |
| Apr 19, 2025 | $ 0.84081622 | $ 0.84870982 |
| Apr 18, 2025 | $ 0.82006796 | $ 0.82618986 |
| Apr 17, 2025 | $ 0.78950281 | $ 0.80730571 |
| Apr 16, 2025 | $ 0.78566031 | $ 0.81387167 |
| Apr 15, 2025 | $ 0.77085074 | $ 0.81484608 |
We will update this as soon as possible. If you like to help, you can contact us.
