BTC/USD$ 64,353
BTC/EUR€ 60,068
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,448
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 26.79B
$ 26.79B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elastos |
ELA |
$ 3.39 | -2.31 % | $ 3.48 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 3.4763155 | $ 3.4783218 |
| Apr 24, 2024 | $ 3.3449230 | $ 3.6216542 |
| Apr 23, 2024 | $ 3.5919256 | $ 3.7718927 |
| Apr 22, 2024 | $ 3.6930584 | $ 3.8156174 |
| Apr 21, 2024 | $ 3.5082671 | $ 3.6378222 |
| Apr 20, 2024 | $ 3.3508589 | $ 3.4256963 |
| Apr 19, 2024 | $ 3.2356404 | $ 3.5535742 |
| Apr 18, 2024 | $ 3.5666725 | $ 3.8635605 |
| Apr 17, 2024 | $ 3.0713227 | $ 3.2871371 |
| Apr 16, 2024 | $ 3.2200774 | $ 3.4017380 |
| Apr 15, 2024 | $ 3.3968426 | $ 3.7324123 |
| Apr 14, 2024 | $ 3.5752524 | $ 3.6006518 |
| Apr 13, 2024 | $ 3.4636591 | $ 4.0641886 |
| Apr 12, 2024 | $ 3.8627519 | $ 4.3459153 |
| Apr 11, 2024 | $ 4.2748227 | $ 4.5970348 |
| Apr 10, 2024 | $ 4.4032474 | $ 4.9418624 |
| Apr 09, 2024 | $ 4.1222245 | $ 4.3814965 |
| Apr 08, 2024 | $ 4.2641975 | $ 4.5914067 |
| Apr 07, 2024 | $ 4.4872899 | $ 4.9328744 |
| Apr 06, 2024 | $ 4.2331368 | $ 4.2479843 |
| Apr 05, 2024 | $ 4.0407590 | $ 4.5253272 |
| Apr 04, 2024 | $ 4.2164123 | $ 4.8558222 |
| Apr 03, 2024 | $ 4.6021252 | $ 6.1941594 |
| Apr 02, 2024 | $ 5.7710067 | $ 6.2439740 |
| Apr 01, 2024 | $ 3.3888307 | $ 3.5615026 |
| Mar 31, 2024 | $ 3.4764319 | $ 3.5131699 |
| Mar 30, 2024 | $ 3.5018582 | $ 3.5377753 |
| Mar 29, 2024 | $ 3.4651078 | $ 3.5068185 |
| Mar 28, 2024 | $ 3.4585460 | $ 3.5541447 |
| Mar 27, 2024 | $ 3.3546703 | $ 3.5034162 |
| Mar 26, 2024 | $ 3.4417025 | $ 3.7215855 |
