			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Elcoin	EL	$ 0.009483	+1.34 %	$ 0.009816	$ 0.008122	$ 5.73M

Elcoin EL

آخر سعر

$ 0.009483

+1.34 %

عالي24

$ 0.009816

منخفض24

$ 0.008122

حجم24

$ 5.73M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Elcoin EL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.009354553,920,446	$ 0.009585510.00848336	$ 0.00848336	$ 3,920,446
Apr 17, 2024	$ 0.009140494,124,020	$ 0.009617990.00834380	$ 0.00834380	$ 4,124,020
Apr 16, 2024	$ 0.009692896,143,312	$ 0.010141700.00872219	$ 0.00872219	$ 6,143,312
Apr 15, 2024	$ 0.0100678713,008,327	$ 0.010321480.00904795	$ 0.00904795	$ 13,008,327
Apr 14, 2024	$ 0.009922499,876,212	$ 0.010034310.00701792	$ 0.00701792	$ 9,876,212
Apr 13, 2024	$ 0.007639689,095,662	$ 0.009643180.00659109	$ 0.00659109	$ 9,095,662
Apr 12, 2024	$ 0.007937267,730,496	$ 0.011458380.00748592	$ 0.00748592	$ 7,730,496
Apr 11, 2024	$ 0.011012383,566,196	$ 0.011919450.01061697	$ 0.01061697	$ 3,566,196
Apr 10, 2024	$ 0.011495443,152,923	$ 0.011883560.01072886	$ 0.01072886	$ 3,152,923
Apr 09, 2024	$ 0.011677413,377,565	$ 0.012752600.01162416	$ 0.01162416	$ 3,377,565
Apr 08, 2024	$ 0.012590393,950,145	$ 0.012996050.01224706	$ 0.01224706	$ 3,950,145
Apr 07, 2024	$ 0.012364194,544,753	$ 0.013094170.01226408	$ 0.01226408	$ 4,544,753
Apr 06, 2024	$ 0.012465746,373,889	$ 0.013218040.01195656	$ 0.01195656	$ 6,373,889
Apr 05, 2024	$ 0.011992003,581,699	$ 0.012494680.01128471	$ 0.01128471	$ 3,581,699
Apr 04, 2024	$ 0.012370823,210,405	$ 0.012908960.01204321	$ 0.01204321	$ 3,210,405
Apr 03, 2024	$ 0.012587316,690,738	$ 0.013289420.01195522	$ 0.01195522	$ 6,690,738
Apr 02, 2024	$ 0.012864706,817,201	$ 0.013470480.01200525	$ 0.01200525	$ 6,817,201
Apr 01, 2024	$ 0.013238639,224,482	$ 0.014332150.01277889	$ 0.01277889	$ 9,224,482
Mar 31, 2024	$ 0.014267399,484,885	$ 0.014542470.01285410	$ 0.01285410	$ 9,484,885
Mar 30, 2024	$ 0.0143779722,055,372	$ 0.014849770.01252802	$ 0.01252802	$ 22,055,372
Mar 29, 2024	$ 0.012554238,648,560	$ 0.013595280.01198526	$ 0.01198526	$ 8,648,560
Mar 28, 2024	$ 0.0134267912,252,358	$ 0.014323640.01297216	$ 0.01297216	$ 12,252,358
Mar 27, 2024	$ 0.0140783519,620,667	$ 0.015850200.01373419	$ 0.01373419	$ 19,620,667
Mar 26, 2024	$ 0.0154333741,127,629	$ 0.016676850.01392532	$ 0.01392532	$ 41,127,629
Mar 25, 2024	$ 0.0144612146,305,101	$ 0.016171030.01106101	$ 0.01106101	$ 46,305,101
Mar 24, 2024	$ 0.0115201815,284,113	$ 0.012085020.01050337	$ 0.01050337	$ 15,284,113
Mar 23, 2024	$ 0.0109681118,189,095	$ 0.012321120.01076480	$ 0.01076480	$ 18,189,095
Mar 22, 2024	$ 0.0114329225,574,085	$ 0.013084180.01016817	$ 0.01016817	$ 25,574,085
Mar 21, 2024	$ 0.0128449260,446,813	$ 0.013263950.00958698	$ 0.00958698	$ 60,446,813
Mar 20, 2024	$ 0.0096961245,743,964	$ 0.010186450.00555423	$ 0.00555423	$ 45,743,964
Mar 19, 2024	$ 0.006220254,938,991	$ 0.006846210.00521842	$ 0.00521842	$ 4,938,991

We will update this as soon as possible. If you like to help, you can contact us.