BTC/USD
$ 66,837  -0.14%
BTC/EUR
€ 61,434  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,626  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 15.18B
Crypto market cap
$ 2.16T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Elitium

EUM

$ 0.304064 0 % $ 0.304064 $ 0.304064
Elitium

Elitium EUM

آخر سعر
$ 0.304064
%
0 %
عالي24
$ 0.304064
منخفض24
$ 0.304064
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Elitium EUM historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 18, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 17, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 16, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 15, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 14, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 13, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 12, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 11, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 10, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 09, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 08, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 07, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 06, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 05, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 04, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 03, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 02, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
May 01, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 30, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 29, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 28, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 27, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 26, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 25, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 24, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 23, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 22, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 21, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 20, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 19, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 18, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 17, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 16, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 15, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 14, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 13, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 12, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 11, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 10, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 09, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 08, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 07, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 06, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 05, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 04, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 03, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 02, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Apr 01, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 31, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 30, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 29, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 28, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 27, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 26, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 25, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 24, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 23, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 22, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 21, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 20, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 19, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 18, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 17, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 16, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 15, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 14, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 13, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 12, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 11, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 10, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 09, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 08, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 07, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 06, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 05, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 04, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 03, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 02, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Mar 01, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 29, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 28, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 27, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 26, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 25, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 24, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 23, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 22, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 21, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 20, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 19, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 18, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 17, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 16, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 15, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 14, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 13, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 12, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 11, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 10, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 09, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 08, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 07, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 06, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 05, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 04, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 03, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 02, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Feb 01, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 31, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 30, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 29, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 28, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 27, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 26, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 25, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 24, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 23, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 22, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 21, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 20, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 19, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 18, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 17, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 16, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 15, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 14, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 13, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 12, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 11, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 10, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 09, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 08, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 07, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 06, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 05, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 04, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 03, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 02, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Jan 01, 2024 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Dec 28, 2023 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Dec 27, 2023 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Dec 26, 2023 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Dec 25, 2023 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Dec 24, 2023 $ 0.30406378 $ 0.30406378 $ 0.30406378 $ 0
Dec 16, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 65
Dec 15, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 65
Dec 14, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 66
Dec 13, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 66
Dec 12, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 64
Dec 11, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 63
Dec 10, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 67
Dec 09, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 67
Dec 08, 2023 $ 0.30480190 $ 0.30480190 $ 0.30480190 $ 68
Dec 07, 2023 $ 0.30480190 $ 0.30645078 $ 0.30117167 $ 67
Dec 06, 2023 $ 0.30153084 $ 0.40794669 $ 0.30059624 $ 67
Dec 05, 2023 $ 0.40794669 $ 0.41673906 $ 0.40530941 $ 38
Dec 04, 2023 $ 0.41485724 $ 0.42108855 $ 0.38141308 $ 37
Dec 03, 2023 $ 0.38141308 $ 0.38141308 $ 0.38141308 $ 58
Dec 02, 2023 $ 0.38141308 $ 0.38141308 $ 0.38141308 $ 57
Dec 01, 2023 $ 0.38141308 $ 0.38141308 $ 0.38141308 $ 56
Nov 30, 2023 $ 0.38141308 $ 0.38141308 $ 0.38141308 $ 55
Nov 29, 2023 $ 0.38141308 $ 0.38141308 $ 0.38141308 $ 55
Nov 28, 2023 $ 0.38141308 $ 0.38461635 $ 0.36963253 $ 55
Nov 27, 2023 $ 0.37491939 $ 0.70850610 $ 0.36821334 $ 54
Nov 26, 2023 $ 0.70850610 $ 0.70850610 $ 0.70850610 $ 21
Nov 25, 2023 $ 0.70850610 $ 0.70850610 $ 0.70850610 $ 21
Nov 24, 2023 $ 0.70850610 $ 0.71014089 $ 0.70465873 $ 21
Nov 23, 2023 $ 0.70551440 $ 0.76556756 $ 0.69837108 $ 21
Nov 22, 2023 $ 0.76556756 $ 0.76556756 $ 0.76556756 $ 98
Nov 21, 2023 $ 0.76556756 $ 0.76556756 $ 0.76556756 $ 94
Nov 20, 2023 $ 0.76556756 $ 0.76556756 $ 0.76556756 $ 98
Nov 19, 2023 $ 0.76556756 $ 0.76556756 $ 0.76556756 $ 98
Nov 18, 2023 $ 0.76556756 $ 0.76556756 $ 0.76556756 $ 96
Nov 17, 2023 $ 0.76556756 $ 0.76556756 $ 0.76556756 $ 96
Nov 16, 2023 $ 0.76556756 $ 0.78982991 $ 0.76556756 $ 95
Nov 15, 2023 $ 0.78063964 $ 0.78414979 $ 0.53548675 $ 98
Nov 14, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 13, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 17
Nov 12, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 17
Nov 11, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 17
Nov 10, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 17
Nov 09, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 17
Nov 08, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 07, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 06, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 05, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 04, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 03, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 02, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Nov 01, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Oct 31, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Oct 30, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Oct 29, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Oct 28, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Oct 27, 2023 $ 0.53548675 $ 0.53548675 $ 0.53548675 $ 16
Oct 26, 2023 $ 0.53548675 $ 0.54162405 $ 0.53169774 $ 16
Oct 25, 2023 $ 0.53269910 $ 0.54138332 $ 0.51255025 $ 16
Oct 24, 2023 $ 0.51525623 $ 0.54336665 $ 0.46810733 $ 56
Oct 23, 2023 $ 0.46810733 $ 0.46810733 $ 0.46810733 $ 3
Oct 22, 2023 $ 0.46810733 $ 0.46810733 $ 0.46810733 $ 3
Oct 21, 2023 $ 0.46810733 $ 0.46810733 $ 0.46810733 $ 3
Oct 20, 2023 $ 0.46810733 $ 0.46810733 $ 0.46810733 $ 3
Oct 19, 2023 $ 0.46810733 $ 0.47200111 $ 0.46544214 $ 3
Oct 18, 2023 $ 0.47080451 $ 0.47929956 $ 0.46858737 $ 3
Oct 17, 2023 $ 0.47075501 $ 0.47444137 $ 0.46769995 $ 8,928
Oct 16, 2023 $ 0.47407508 $ 0.50330067 $ 0.46175856 $ 12,738
Oct 15, 2023 $ 0.47164452 $ 0.47177563 $ 0.46988465 $ 6,032
Oct 14, 2023 $ 0.47118559 $ 0.47283552 $ 0.46844795 $ 8,460
Oct 13, 2023 $ 0.47283552 $ 0.47283552 $ 0.47283552 $ 4
Oct 12, 2023 $ 0.47283552 $ 0.47960217 $ 0.47054821 $ 4
Oct 11, 2023 $ 0.47935386 $ 0.48873755 $ 0.47368811 $ 8,692
Oct 10, 2023 $ 0.48873755 $ 0.48988146 $ 0.48366505 $ 1,970
Oct 09, 2023 $ 0.48512683 $ 0.49814849 $ 0.47747119 $ 8,756
Oct 08, 2023 $ 0.49814481 $ 0.49814481 $ 0.49814481 $ 1,353
Oct 07, 2023 $ 0.49814481 $ 0.49814481 $ 0.49814481 $ 1,355
Oct 06, 2023 $ 0.49814481 $ 0.49814481 $ 0.49285172 $ 1,354
Oct 05, 2023 $ 0.49308677 $ 0.51928128 $ 0.49242735 $ 13,543
Oct 04, 2023 $ 0.51928128 $ 0.52052321 $ 0.51187853 $ 2
Oct 03, 2023 $ 0.51987005 $ 0.53586413 $ 0.51686808 $ 26,734
Oct 02, 2023 $ 0.53047354 $ 0.53047354 $ 0.53047354 $ 9,405
Oct 01, 2023 $ 0.53047354 $ 0.53463984 $ 0.52787422 $ 9,567
Sep 30, 2023 $ 0.52797044 $ 0.53208743 $ 0.51647755 $ 19,384
Sep 29, 2023 $ 0.51647755 $ 0.51751864 $ 0.51091476 $ 447
Sep 28, 2023 $ 0.51249011 $ 0.51679724 $ 0.49966983 $ 36,695
Sep 27, 2023 $ 0.51332377 $ 0.51395039 $ 0.51182141 $ 2,746
Sep 26, 2023 $ 0.51305128 $ 0.52143044 $ 0.50904922 $ 2,733
Sep 25, 2023 $ 0.51941014 $ 0.52299644 $ 0.50530813 $ 19,376
Sep 24, 2023 $ 0.50935152 $ 0.51594739 $ 0.50607009 $ 16
Sep 23, 2023 $ 0.51166108 $ 0.51222815 $ 0.47396809 $ 19,933
Sep 22, 2023 $ 0.47488167 $ 0.52089757 $ 0.47293806 $ 40
Sep 21, 2023 $ 0.51499909 $ 0.54295735 $ 0.51480971 $ 21
Sep 20, 2023 $ 0.54186635 $ 0.54759474 $ 0.53108612 $ 24,816
Sep 19, 2023 $ 0.54242511 $ 0.54850257 $ 0.53768751 $ 19,722
Sep 18, 2023 $ 0.54041286 $ 0.54218868 $ 0.52740933 $ 50,994
Sep 17, 2023 $ 0.54089954 $ 0.54304246 $ 0.53839472 $ 5
Sep 16, 2023 $ 0.54307438 $ 0.58459138 $ 0.52007856 $ 63,754
Jun 13, 2023 $ 0.60019723 $ 0.60325202 $ 0.59341762 $ 12,435
Jun 12, 2023 $ 0.59753156 $ 0.62318174 $ 0.58873056 $ 59,792
Jun 11, 2023 $ 0.62263324 $ 0.63363212 $ 0.61850138 $ 36,131
Jun 10, 2023 $ 0.63110048 $ 0.65485630 $ 0.61153227 $ 25,189
Jun 09, 2023 $ 0.65313484 $ 0.67229256 $ 0.64913145 $ 69,546
Jun 08, 2023 $ 0.66834723 $ 0.68367004 $ 0.66625573 $ 68,449
Jun 07, 2023 $ 0.67637972 $ 0.68368499 $ 0.64336063 $ 36,578
Jun 06, 2023 $ 0.66039542 $ 0.69051624 $ 0.62849772 $ 67,990
Jun 05, 2023 $ 0.69051624 $ 0.69821528 $ 0.68765796 $ 4
Jun 04, 2023 $ 0.69820970 $ 0.70773805 $ 0.69576916 $ 4
Jun 03, 2023 $ 0.69813952 $ 0.70417724 $ 0.62591030 $ 77,903
Jun 02, 2023 $ 0.62591030 $ 0.62591030 $ 0.62591030 $ 90,415
Jun 01, 2023 $ 0.62591030 $ 0.63391965 $ 0.61993644 $ 88,971
May 31, 2023 $ 0.62931011 $ 0.65227954 $ 0.62325749 $ 89,792
May 30, 2023 $ 0.64979848 $ 0.65623477 $ 0.59088468 $ 115,971
May 29, 2023 $ 0.59088468 $ 0.60247875 $ 0.58978792 $ 30
May 28, 2023 $ 0.59681580 $ 0.71546259 $ 0.57398433 $ 84,414
May 27, 2023 $ 0.68165399 $ 0.72037021 $ 0.67678890 $ 59,876
May 26, 2023 $ 0.72037021 $ 0.72289257 $ 0.71749703 $ 0
May 25, 2023 $ 0.72134878 $ 0.72430587 $ 0.71171524 $ 0
May 24, 2023 $ 0.71745186 $ 0.71745186 $ 0.71745186 $ 38,586
May 23, 2023 $ 0.71745186 $ 0.72193371 $ 0.70067995 $ 39,899
May 22, 2023 $ 0.70167386 $ 0.70678693 $ 0.63109647 $ 39,273
May 21, 2023 $ 0.63109647 $ 0.63109647 $ 0.63109647 $ 18
May 20, 2023 $ 0.63109647 $ 0.63308909 $ 0.62548926 $ 19
May 19, 2023 $ 0.62718336 $ 0.64733267 $ 0.62358495 $ 18
May 18, 2023 $ 0.62499462 $ 0.74697007 $ 0.62497214 $ 22,426
May 17, 2023 $ 0.64681008 $ 0.65297608 $ 0.62563303 $ 61,672
May 16, 2023 $ 0.64944771 $ 0.66440720 $ 0.63503545 $ 28,975
May 15, 2023 $ 0.64199936 $ 0.65271527 $ 0.63215722 $ 59,415
May 14, 2023 $ 0.63922534 $ 0.64698159 $ 0.62652032 $ 67,346
May 13, 2023 $ 0.62907934 $ 0.64828243 $ 0.62629212 $ 32,597
May 12, 2023 $ 0.64828243 $ 0.64828243 $ 0.64828243 $ 27,976
May 11, 2023 $ 0.64828243 $ 0.64828243 $ 0.64828243 $ 28,182
May 10, 2023 $ 0.64828243 $ 0.65401205 $ 0.63555255 $ 28,843
May 09, 2023 $ 0.64046080 $ 0.65524361 $ 0.63728130 $ 29,026
May 08, 2023 $ 0.65524361 $ 0.66934612 $ 0.65059149 $ 61,186
May 07, 2023 $ 0.66881533 $ 0.86300697 $ 0.66694316 $ 62,772
May 06, 2023 $ 0.68263180 $ 0.68789305 $ 0.65225766 $ 65,560
May 05, 2023 $ 0.68223579 $ 0.68254306 $ 0.67050957 $ 71,155
May 04, 2023 $ 0.67066708 $ 0.68250829 $ 0.64769389 $ 69,190
May 03, 2023 $ 0.64949045 $ 0.65329158 $ 0.45471041 $ 32,132
May 02, 2023 $ 0.45874814 $ 0.70600513 $ 0.44719362 $ 94,722
May 01, 2023 $ 0.69739771 $ 0.71472607 $ 0.69245682 $ 30,186
Apr 30, 2023 $ 0.71266652 $ 0.88788334 $ 0.71266652 $ 128,152
Apr 29, 2023 $ 0.88788334 $ 0.88993369 $ 0.75705664 $ 11,375
Apr 28, 2023 $ 0.75954702 $ 0.76339127 $ 0.73315638 $ 81,673
Apr 27, 2023 $ 0.75011256 $ 0.76472513 $ 0.73524443 $ 119,800
Apr 26, 2023 $ 0.73883554 $ 0.77680850 $ 0.70667860 $ 162,236
Apr 25, 2023 $ 0.73304268 $ 0.73823798 $ 0.70941331 $ 189,378
Apr 24, 2023 $ 0.73581310 $ 0.75433113 $ 0.72306675 $ 64,766
Apr 23, 2023 $ 0.74346558 $ 0.75100116 $ 0.73546788 $ 198,441
Apr 22, 2023 $ 0.74617181 $ 0.75140059 $ 0.71639495 $ 126,867
Apr 21, 2023 $ 0.74322358 $ 0.77397520 $ 0.72747644 $ 2,641
Apr 20, 2023 $ 0.76988365 $ 0.77145078 $ 0.74769446 $ 42,726
Apr 19, 2023 $ 0.74988818 $ 0.84120174 $ 0.74710345 $ 197,021
Apr 18, 2023 $ 0.82962262 $ 0.83686929 $ 0.79739738 $ 113,564
Apr 17, 2023 $ 0.80305303 $ 0.83378635 $ 0.79810078 $ 327,246
Apr 16, 2023 $ 0.83371043 $ 0.83996009 $ 0.81794821 $ 204,143
Apr 15, 2023 $ 0.82478618 $ 0.83931797 $ 0.80282385 $ 155,042
Apr 14, 2023 $ 0.83671823 $ 0.86404843 $ 0.81602855 $ 436,128
Apr 13, 2023 $ 0.82749215 $ 0.82844374 $ 0.78114931 $ 64,116
Apr 12, 2023 $ 0.78755213 $ 0.86358451 $ 0.75519678 $ 181,161
Apr 11, 2023 $ 0.78902436 $ 0.81284742 $ 0.78450950 $ 182,287
Apr 10, 2023 $ 0.79912754 $ 0.80265780 $ 0.73587302 $ 129,818
Apr 09, 2023 $ 0.73991155 $ 0.76023410 $ 0.69226089 $ 126,725
Apr 08, 2023 $ 0.69894704 $ 0.76623318 $ 0.69432327 $ 133,856
Apr 07, 2023 $ 0.72652865 $ 0.72881071 $ 0.70583669 $ 166,611
Apr 06, 2023 $ 0.70670484 $ 0.73576982 $ 0.68824859 $ 98,738
Apr 05, 2023 $ 0.73385593 $ 0.75478117 $ 0.72466676 $ 149,436
Apr 04, 2023 $ 0.73578877 $ 0.74061395 $ 0.68695560 $ 76,770
Apr 03, 2023 $ 0.69015747 $ 0.70067247 $ 0.64145613 $ 187,676
Apr 02, 2023 $ 0.65381507 $ 0.68080324 $ 0.64778345 $ 111,946
Apr 01, 2023 $ 0.67926752 $ 0.68966062 $ 0.66460634 $ 171,647
Mar 31, 2023 $ 0.67774582 $ 0.81049887 $ 0.60261927 $ 236,396
Mar 30, 2023 $ 0.60376978 $ 0.82894112 $ 0.60314843 $ 200,431
Mar 29, 2023 $ 0.80592315 $ 0.81027867 $ 0.63668129 $ 2,414
Mar 28, 2023 $ 0.63727709 $ 0.64264129 $ 0.57888750 $ 195,841
Mar 27, 2023 $ 0.60091422 $ 0.76233225 $ 0.56948130 $ 97,332
Mar 26, 2023 $ 0.57671103 $ 0.58859263 $ 0.55358308 $ 56,628
Mar 25, 2023 $ 0.56097793 $ 0.56780334 $ 0.53610342 $ 54,337
Mar 24, 2023 $ 0.55554790 $ 0.57746968 $ 0.54824476 $ 103,276
Mar 23, 2023 $ 0.57607957 $ 0.58769988 $ 0.54408804 $ 88,154
Mar 22, 2023 $ 0.55748409 $ 0.80899530 $ 0.54788964 $ 127,115
Mar 21, 2023 $ 0.60450847 $ 0.79740788 $ 0.48018629 $ 122,717
Mar 19, 2023 $ 0.48394671 $ 0.49827641 $ 0.46993869 $ 147,354
Mar 18, 2023 $ 0.46993869 $ 0.49001999 $ 0.43498469 $ 81,278
Mar 17, 2023 $ 0.43832452 $ 0.49721920 $ 0.42579680 $ 35
Mar 16, 2023 $ 0.47271534 $ 0.49178069 $ 0.46709249 $ 49,402
Mar 15, 2023 $ 0.49178069 $ 0.54093882 $ 0.48928395 $ 0
Mar 14, 2023 $ 0.49714772 $ 0.53177878 $ 0.45628901 $ 108,874
Mar 13, 2023 $ 0.45876250 $ 0.46167395 $ 0.38841838 $ 151,101
Mar 12, 2023 $ 0.39019601 $ 0.39410597 $ 0.35923377 $ 13
Mar 11, 2023 $ 0.36350348 $ 0.44272205 $ 0.35253045 $ 5,174
Mar 10, 2023 $ 0.42648153 $ 0.42846902 $ 0.40148690 $ 133,851
Mar 09, 2023 $ 0.42476662 $ 0.46330080 $ 0.41898861 $ 110,291
Mar 08, 2023 $ 0.46050415 $ 0.51832943 $ 0.45938702 $ 41,155
Mar 07, 2023 $ 0.51575740 $ 0.51957188 $ 0.47023179 $ 62,545
Mar 06, 2023 $ 0.47083183 $ 0.51311502 $ 0.46916930 $ 6,331
Mar 05, 2023 $ 0.51148826 $ 0.51601709 $ 0.46691027 $ 92,355
Mar 04, 2023 $ 0.46990729 $ 0.52264428 $ 0.46570332 $ 97,557
Mar 03, 2023 $ 0.47218543 $ 0.54270739 $ 0.46627090 $ 55,703
Mar 02, 2023 $ 0.53193278 $ 0.53628292 $ 0.52359699 $ 90,555
Mar 01, 2023 $ 0.53248824 $ 0.60210533 $ 0.50872051 $ 63,466
Feb 28, 2023 $ 0.51542390 $ 0.57009995 $ 0.49211590 $ 74,719
Feb 27, 2023 $ 0.49396058 $ 0.61257173 $ 0.48791755 $ 72,295
Feb 26, 2023 $ 0.60691421 $ 0.61540638 $ 0.53611073 $ 4,872
Feb 25, 2023 $ 0.53752935 $ 0.53920470 $ 0.48001383 $ 38,412
Feb 24, 2023 $ 0.48428213 $ 0.57283695 $ 0.47536843 $ 112,881
Feb 23, 2023 $ 0.56848959 $ 0.61061277 $ 0.53048488 $ 192
Feb 22, 2023 $ 0.56993324 $ 0.65076734 $ 0.51847259 $ 129,976
Feb 21, 2023 $ 0.52792098 $ 0.65233238 $ 0.49391489 $ 53,671
Feb 20, 2023 $ 0.64595068 $ 0.64795606 $ 0.51313173 $ 4,855
Feb 19, 2023 $ 0.52029953 $ 0.62081473 $ 0.51616697 $ 41,208
Feb 18, 2023 $ 0.61744123 $ 0.62282642 $ 0.61368593 $ 5,824
Feb 17, 2023 $ 0.61888670 $ 0.66753452 $ 0.60581079 $ 97,485
Feb 16, 2023 $ 0.65482801 $ 0.72339913 $ 0.65076614 $ 121,776
Feb 15, 2023 $ 0.65203048 $ 0.65203048 $ 0.57453033 $ 6,507
Feb 14, 2023 $ 0.62719126 $ 0.62996230 $ 0.59832333 $ 48,969
Feb 13, 2023 $ 0.60274549 $ 0.61173738 $ 0.58753230 $ 82,393
Feb 12, 2023 $ 0.59391416 $ 0.60645448 $ 0.58843089 $ 97,095
Feb 11, 2023 $ 0.59233667 $ 0.59407083 $ 0.57643158 $ 82,256
Feb 10, 2023 $ 0.57858973 $ 0.61372030 $ 0.57363341 $ 47,063
Feb 09, 2023 $ 0.61036861 $ 0.64399859 $ 0.55640375 $ 55,506
Feb 08, 2023 $ 0.57197833 $ 0.65957848 $ 0.49846464 $ 79,159
Feb 07, 2023 $ 0.65081441 $ 0.65207738 $ 0.62863761 $ 52,856
Feb 06, 2023 $ 0.62972946 $ 0.69906320 $ 0.62697379 $ 48,032
Feb 05, 2023 $ 0.68804203 $ 0.70422129 $ 0.68138424 $ 70,939
Feb 04, 2023 $ 0.70143874 $ 0.72439199 $ 0.68628730 $ 110,307
Feb 03, 2023 $ 0.72343727 $ 0.75033500 $ 0.72098024 $ 97,186
Feb 02, 2023 $ 0.73715886 $ 0.76399226 $ 0.62326017 $ 319,031
Feb 01, 2023 $ 0.62326017 $ 0.70342249 $ 0.61025905 $ 126,268
Jan 31, 2023 $ 0.70204897 $ 0.75929669 $ 0.61380026 $ 320,462
Jan 30, 2023 $ 0.70706036 $ 0.76357273 $ 0.69765259 $ 130,599
Jan 29, 2023 $ 0.76197532 $ 0.80182718 $ 0.75697894 $ 205,232
Jan 28, 2023 $ 0.75861652 $ 0.78199686 $ 0.75517747 $ 159,696
Jan 27, 2023 $ 0.76901997 $ 0.78240766 $ 0.74882142 $ 317
Jan 26, 2023 $ 0.76594304 $ 0.80382804 $ 0.76212767 $ 166,665
Jan 25, 2023 $ 0.79489292 $ 0.81101278 $ 0.70800721 $ 264,028
Jan 24, 2023 $ 0.71853683 $ 0.75861605 $ 0.71413980 $ 140,735
Jan 23, 2023 $ 0.74621057 $ 0.76244544 $ 0.72650996 $ 59,544
Jan 22, 2023 $ 0.73047460 $ 0.76625937 $ 0.72623708 $ 281,127
Jan 21, 2023 $ 0.73527378 $ 0.75237107 $ 0.72191318 $ 151,142
Jan 20, 2023 $ 0.73360466 $ 0.73360466 $ 0.65591383 $ 70,254
Jan 19, 2023 $ 0.66234409 $ 0.67800140 $ 0.61522652 $ 253,436
Jan 18, 2023 $ 0.61522652 $ 0.73337395 $ 0.61522652 $ 291,433
Jan 17, 2023 $ 0.72905195 $ 0.74506781 $ 0.70001133 $ 171,408
Jan 16, 2023 $ 0.73369997 $ 0.74281902 $ 0.66205183 $ 287,774
Jan 15, 2023 $ 0.68000237 $ 0.73537026 $ 0.67603201 $ 126,077
Jan 14, 2023 $ 0.71573535 $ 0.77441256 $ 0.70708244 $ 312,397
Jan 13, 2023 $ 0.73352256 $ 0.73382479 $ 0.67698867 $ 213,817
Jan 12, 2023 $ 0.71327641 $ 0.74404908 $ 0.68593907 $ 236,584
Jan 11, 2023 $ 0.73093495 $ 0.73251220 $ 0.64152400 $ 190,310
Jan 10, 2023 $ 0.64449392 $ 0.68305470 $ 0.64399786 $ 133,794
Jan 09, 2023 $ 0.66638235 $ 0.69832174 $ 0.64215298 $ 245,647
Jan 08, 2023 $ 0.64614586 $ 0.69780090 $ 0.64084663 $ 100,844
Jan 07, 2023 $ 0.65952317 $ 0.67430885 $ 0.63835338 $ 57,005
Jan 06, 2023 $ 0.64003093 $ 0.64189688 $ 0.59551392 $ 136,918
Jan 05, 2023 $ 0.60568190 $ 0.65769198 $ 0.59537589 $ 191,200
Jan 04, 2023 $ 0.65649414 $ 0.66960065 $ 0.64178658 $ 178,796
Jan 03, 2023 $ 0.65186426 $ 0.65501936 $ 0.64803176 $ 96,650
Jan 02, 2023 $ 0.64860166 $ 0.65232275 $ 0.63676577 $ 230,124
Jan 01, 2023 $ 0.64494344 $ 0.64603775 $ 0.62987968 $ 111,679
Dec 31, 2022 $ 0.63288676 $ 0.71215904 $ 0.62525310 $ 287,235
Dec 30, 2022 $ 0.71211228 $ 0.72681217 $ 0.70049672 $ 136,606
Dec 29, 2022 $ 0.72652443 $ 0.73542999 $ 0.70139027 $ 280,031
Dec 28, 2022 $ 0.70329939 $ 0.75097817 $ 0.70042330 $ 222,591
Dec 27, 2022 $ 0.73385594 $ 0.77018460 $ 0.72400707 $ 213,393
Dec 26, 2022 $ 0.76022290 $ 0.77668531 $ 0.74711796 $ 249,580
Dec 25, 2022 $ 0.74773561 $ 0.77748237 $ 0.73875526 $ 233,837
Dec 24, 2022 $ 0.74595532 $ 0.76135959 $ 0.73951766 $ 138,374
Dec 23, 2022 $ 0.74579563 $ 0.77403374 $ 0.70653706 $ 297,853
Dec 22, 2022 $ 0.73944550 $ 0.77370456 $ 0.72903543 $ 198,775
Dec 21, 2022 $ 0.73885823 $ 0.75535418 $ 0.73495952 $ 81,904
Dec 20, 2022 $ 0.75443727 $ 0.77643558 $ 0.71396368 $ 284,686
Dec 19, 2022 $ 0.73213949 $ 0.78888375 $ 0.72424327 $ 268,311
Dec 18, 2022 $ 0.77666568 $ 0.80247965 $ 0.75547748 $ 165,608
Dec 17, 2022 $ 0.79570825 $ 0.79674448 $ 0.75956009 $ 205,905
Dec 16, 2022 $ 0.77895533 $ 0.82507739 $ 0.77411217 $ 344,604
Dec 15, 2022 $ 0.82119072 $ 0.84845739 $ 0.81333816 $ 246,010
Dec 14, 2022 $ 0.82378237 $ 0.86460172 $ 0.80780706 $ 88,331
Dec 13, 2022 $ 0.80886265 $ 0.85084136 $ 0.80618176 $ 330,543
Dec 11, 2022 $ 0.85203943 $ 0.88363672 $ 0.85096204 $ 265,992
Dec 10, 2022 $ 0.86607086 $ 0.87209626 $ 0.81586500 $ 219,428
Dec 09, 2022 $ 0.81628747 $ 0.86766473 $ 0.81450991 $ 184,828
Dec 08, 2022 $ 0.86296901 $ 0.87904562 $ 0.84560164 $ 323,337
Dec 07, 2022 $ 0.85374911 $ 0.87456351 $ 0.82396913 $ 312,473
Dec 06, 2022 $ 0.83213495 $ 0.85024881 $ 0.81578820 $ 346,150
Dec 05, 2022 $ 0.84511706 $ 0.88022295 $ 0.84081121 $ 293,561
Dec 04, 2022 $ 0.86312178 $ 0.88248876 $ 0.85133159 $ 200,787
Dec 03, 2022 $ 0.85166788 $ 0.87587846 $ 0.84860841 $ 318,426
Dec 02, 2022 $ 0.86896485 $ 0.88060609 $ 0.86305891 $ 250,554
Dec 01, 2022 $ 0.86728788 $ 0.91509056 $ 0.85949742 $ 165,205
Nov 30, 2022 $ 0.91226158 $ 0.91791465 $ 0.89153354 $ 302,679
Nov 29, 2022 $ 0.89241108 $ 0.89612917 $ 0.83887047 $ 326,975
Nov 28, 2022 $ 0.85329178 $ 0.91175029 $ 0.84503484 $ 263,311
Nov 27, 2022 $ 0.90846036 $ 0.91978081 $ 0.90312633 $ 229,062
Nov 26, 2022 $ 0.90351807 $ 0.90844077 $ 0.89192648 $ 234,459
Nov 25, 2022 $ 0.89196290 $ 0.89569403 $ 0.86939406 $ 242,892
Nov 24, 2022 $ 0.88594559 $ 0.89545628 $ 0.83712134 $ 425,475
Nov 23, 2022 $ 0.85815427 $ 0.86192495 $ 0.82525712 $ 166,415
Nov 22, 2022 $ 0.83651125 $ 0.89364603 $ 0.69997988 $ 209,720
Nov 21, 2022 $ 0.83466172 $ 0.84645442 $ 0.78700474 $ 249,217
Nov 20, 2022 $ 0.80004859 $ 0.86528088 $ 0.79309083 $ 149,098
Nov 19, 2022 $ 0.86256724 $ 0.88289556 $ 0.85747959 $ 272,009
Nov 18, 2022 $ 0.87498344 $ 0.91386509 $ 0.87042345 $ 414,637
Nov 17, 2022 $ 0.90245136 $ 0.94911039 $ 0.89489150 $ 279,386
Nov 16, 2022 $ 0.94501296 $ 0.96757552 $ 0.93214300 $ 185,395
Nov 15, 2022 $ 0.95986528 $ 1.0351855 $ 0.85784888 $ 305,605
Nov 14, 2022 $ 0.86044379 $ 0.87431328 $ 0.82596254 $ 101,286
Nov 13, 2022 $ 0.84533455 $ 0.86572036 $ 0.83641036 $ 120,321
Nov 12, 2022 $ 0.85718756 $ 0.86700971 $ 0.82960041 $ 290,458
Nov 11, 2022 $ 0.86044070 $ 0.86874532 $ 0.82134474 $ 89,831
Nov 10, 2022 $ 0.86111191 $ 0.86742394 $ 0.72544233 $ 269,758
Nov 09, 2022 $ 0.73225337 $ 0.80662923 $ 0.72256625 $ 272,137
Nov 08, 2022 $ 0.72628418 $ 0.84339237 $ 0.68521886 $ 199,900
Nov 07, 2022 $ 0.84100127 $ 0.85323318 $ 0.81424583 $ 426,811
Nov 06, 2022 $ 0.82827472 $ 0.88614103 $ 0.81636974 $ 117,767
Nov 05, 2022 $ 0.82912526 $ 0.86750977 $ 0.82531021 $ 275,255
Nov 04, 2022 $ 0.85777588 $ 0.86413208 $ 0.82254805 $ 187,503
Nov 03, 2022 $ 0.82346562 $ 0.84636742 $ 0.81401323 $ 323,197
Nov 02, 2022 $ 0.83567030 $ 0.87009211 $ 0.82988178 $ 233,260
Nov 01, 2022 $ 0.86773812 $ 0.87687687 $ 0.85617977 $ 398,462
Oct 31, 2022 $ 0.86072784 $ 0.88142676 $ 0.85232980 $ 287,244
Oct 30, 2022 $ 0.86026355 $ 0.89300879 $ 0.85590287 $ 355,417
Oct 29, 2022 $ 0.89134008 $ 0.91707891 $ 0.87317475 $ 373,159
Oct 28, 2022 $ 0.89362134 $ 0.91568304 $ 0.85066767 $ 333,706
Oct 27, 2022 $ 0.86637242 $ 0.91066417 $ 0.86087667 $ 513,707
Oct 26, 2022 $ 0.86838465 $ 0.90709666 $ 0.84541582 $ 300,265
Oct 25, 2022 $ 0.85456970 $ 0.90011742 $ 0.84072826 $ 389,411
Oct 24, 2022 $ 0.86452472 $ 0.87526231 $ 0.85459935 $ 245,158
Oct 23, 2022 $ 0.87261636 $ 0.88336910 $ 0.85633031 $ 587,809
Oct 22, 2022 $ 0.86054223 $ 0.87916710 $ 0.85607313 $ 438,320
Oct 21, 2022 $ 0.87778674 $ 0.88154856 $ 0.84907060 $ 413,353
Oct 20, 2022 $ 0.86167765 $ 0.88276059 $ 0.85799982 $ 396,414
Oct 19, 2022 $ 0.87928800 $ 0.90176872 $ 0.87445120 $ 455,705
Oct 18, 2022 $ 0.89529325 $ 0.91594239 $ 0.88700733 $ 397,935
Oct 17, 2022 $ 0.91203554 $ 0.91548358 $ 0.88584637 $ 245,586
Oct 16, 2022 $ 0.88985724 $ 0.91230051 $ 0.88216679 $ 555,462
Oct 15, 2022 $ 0.89371239 $ 0.91273620 $ 0.88757918 $ 425,806
Oct 14, 2022 $ 0.89138324 $ 0.92403831 $ 0.87662245 $ 655,079
Oct 13, 2022 $ 0.87803793 $ 0.88399117 $ 0.83413692 $ 220,172
Oct 12, 2022 $ 0.86897496 $ 0.88990395 $ 0.85850008 $ 222,307
Oct 11, 2022 $ 0.85975008 $ 0.90964650 $ 0.85808461 $ 539,489
Oct 10, 2022 $ 0.90227552 $ 0.91919741 $ 0.89676359 $ 521,837
Oct 09, 2022 $ 0.91148041 $ 0.92241142 $ 0.89632723 $ 301,609
Oct 08, 2022 $ 0.90063733 $ 0.91276309 $ 0.89533900 $ 350,716
Oct 07, 2022 $ 0.89793856 $ 0.92473655 $ 0.89001904 $ 397,755
Oct 06, 2022 $ 0.90388838 $ 0.91956703 $ 0.90151695 $ 444,524
Oct 05, 2022 $ 0.90793022 $ 0.91290543 $ 0.87593099 $ 211,034
Oct 04, 2022 $ 0.90353019 $ 0.92636814 $ 0.89086630 $ 514,359
Oct 03, 2022 $ 0.90024391 $ 0.90181502 $ 0.85670347 $ 567,212
Oct 02, 2022 $ 0.88644670 $ 0.90616153 $ 0.88274595 $ 472,905
Oct 01, 2022 $ 0.90501272 $ 0.92423504 $ 0.89685295 $ 393,859
Sep 30, 2022 $ 0.91386983 $ 0.93478130 $ 0.87486283 $ 663,825
Sep 29, 2022 $ 0.88336525 $ 0.93792171 $ 0.87191735 $ 514,095
Sep 28, 2022 $ 0.91550790 $ 0.92611103 $ 0.87729219 $ 489,744
Sep 27, 2022 $ 0.89632351 $ 0.95071730 $ 0.88370669 $ 637,024
Sep 26, 2022 $ 0.90766620 $ 0.90928643 $ 0.86135789 $ 508,206
Sep 25, 2022 $ 0.88630706 $ 0.90509747 $ 0.86806307 $ 510,303
Sep 24, 2022 $ 0.88510250 $ 0.91821538 $ 0.86783444 $ 581,129
Sep 23, 2022 $ 0.91187227 $ 0.92101383 $ 0.86277009 $ 344,866
Sep 22, 2022 $ 0.89636234 $ 0.91013013 $ 0.82242273 $ 404,932
Sep 21, 2022 $ 0.83285604 $ 0.87100506 $ 0.79717140 $ 585,012
Sep 20, 2022 $ 0.84452134 $ 0.86212704 $ 0.79697543 $ 501,291
Sep 19, 2022 $ 0.85241779 $ 0.87177343 $ 0.79505652 $ 321,054
Sep 18, 2022 $ 0.86622201 $ 0.89726255 $ 0.85885628 $ 582,060
Sep 17, 2022 $ 0.88148425 $ 0.88220663 $ 0.85122567 $ 391,876
Sep 16, 2022 $ 0.86694638 $ 0.86919244 $ 0.82870225 $ 605,188
Sep 15, 2022 $ 0.83525353 $ 0.87475268 $ 0.81846366 $ 639,768
Sep 14, 2022 $ 0.86972285 $ 0.88827728 $ 0.84495995 $ 589,254
Sep 13, 2022 $ 0.87972601 $ 0.96118361 $ 0.86716529 $ 542,506
Sep 12, 2022 $ 0.94566200 $ 0.96769391 $ 0.92222939 $ 804,634
Sep 11, 2022 $ 0.95626571 $ 0.97280104 $ 0.94497766 $ 446,143
Sep 10, 2022 $ 0.97169538 $ 0.97610204 $ 0.90007099 $ 554,879
Sep 09, 2022 $ 0.91766515 $ 0.94441887 $ 0.87131518 $ 531,356
Sep 08, 2022 $ 0.87306901 $ 0.89210449 $ 0.85224962 $ 619,494
Sep 07, 2022 $ 0.88711805 $ 0.90909744 $ 0.82111885 $ 843,479
Sep 06, 2022 $ 0.83917200 $ 0.92850991 $ 0.83758805 $ 419,357
Sep 05, 2022 $ 0.88584457 $ 0.91089476 $ 0.85898780 $ 594,030
Sep 04, 2022 $ 0.90814301 $ 0.92312423 $ 0.88749558 $ 255,396
Sep 03, 2022 $ 0.89464023 $ 0.89517280 $ 0.80015317 $ 596,917
Sep 02, 2022 $ 0.87698453 $ 0.90949036 $ 0.86880726 $ 350,610
Sep 01, 2022 $ 0.90182122 $ 0.90775926 $ 0.86145360 $ 517,643
Aug 31, 2022 $ 0.89372716 $ 0.90632826 $ 0.85716603 $ 695,705
Aug 30, 2022 $ 0.85712841 $ 0.90335421 $ 0.84192173 $ 485,099
Aug 28, 2022 $ 0.82221254 $ 0.88240889 $ 0.80972028 $ 434,423
Aug 27, 2022 $ 0.81367893 $ 0.87108030 $ 0.77034136 $ 566,899
Aug 26, 2022 $ 0.79192715 $ 0.87635769 $ 0.78697785 $ 652,326
Aug 25, 2022 $ 0.84529782 $ 0.86611258 $ 0.81991492 $ 735,671
Aug 24, 2022 $ 0.82817543 $ 0.88019601 $ 0.82797751 $ 597,383
Aug 23, 2022 $ 0.85024675 $ 0.91736432 $ 0.82760637 $ 523,786
Aug 22, 2022 $ 0.91204745 $ 0.91592832 $ 0.82600959 $ 945,866
Aug 21, 2022 $ 0.87445671 $ 0.88200453 $ 0.76488948 $ 760,570
Aug 20, 2022 $ 0.80603862 $ 0.84861825 $ 0.74343463 $ 585,140
Aug 19, 2022 $ 0.78071502 $ 0.90316355 $ 0.74861523 $ 530,268
Aug 18, 2022 $ 0.90284508 $ 0.95113115 $ 0.84307850 $ 583,977
Aug 17, 2022 $ 0.85179939 $ 0.91037907 $ 0.81571513 $ 443,024
Aug 16, 2022 $ 0.89828911 $ 0.91207422 $ 0.85386291 $ 564,642
Aug 15, 2022 $ 0.90689627 $ 0.93251799 $ 0.88463911 $ 234,030
Aug 14, 2022 $ 0.89967850 $ 0.92467926 $ 0.89417354 $ 2,556
Aug 13, 2022 $ 0.90886194 $ 0.93107733 $ 0.89721141 $ 405,510
Aug 12, 2022 $ 0.90678738 $ 0.91724020 $ 0.87388314 $ 407,481
Aug 11, 2022 $ 0.90904190 $ 0.94140404 $ 0.89211379 $ 950,864
Aug 10, 2022 $ 0.91861648 $ 0.93701600 $ 0.85569767 $ 333,119
Aug 09, 2022 $ 0.91859204 $ 0.92323716 $ 0.86137447 $ 656,490
Aug 08, 2022 $ 0.89465600 $ 0.92171600 $ 0.89264700 $ 488,302
Aug 07, 2022 $ 0.87789961 $ 0.88713819 $ 0.85291288 $ 284,929
Aug 06, 2022 $ 0.85992200 $ 0.89615400 $ 0.86269800 $ 214,112
Aug 05, 2022 $ 0.86270509 $ 0.89252715 $ 0.80577199 $ 392,843
Aug 04, 2022 $ 0.80617233 $ 0.92710544 $ 0.79119193 $ 497,583
Aug 03, 2022 $ 0.91214496 $ 0.93894396 $ 0.88603897 $ 752,704
Aug 02, 2022 $ 0.92301047 $ 0.94107714 $ 0.88552962 $ 528,402
Aug 01, 2022 $ 0.90792206 $ 0.95848348 $ 0.89813754 $ 611,122
Jul 31, 2022 $ 0.93929222 $ 0.98322116 $ 0.93585420 $ 375,886
Jul 30, 2022 $ 0.96103528 $ 0.98871447 $ 0.88050672 $ 707,195
Jul 29, 2022 $ 0.94223970 $ 0.98197717 $ 0.90236523 $ 599,200
Jul 28, 2022 $ 0.96904237 $ 1.0009148 $ 0.93073064 $ 690,673
Jul 27, 2022 $ 0.98292818 $ 0.98432611 $ 0.87806756 $ 445,215
Jul 25, 2022 $ 0.82054127 $ 0.90902310 $ 0.81727430 $ 343,243
Jul 24, 2022 $ 0.90592640 $ 0.92570301 $ 0.88184864 $ 485,694
Jul 23, 2022 $ 0.88468173 $ 0.90024477 $ 0.86678837 $ 374,336
Jul 22, 2022 $ 0.88334798 $ 0.93375690 $ 0.87755418 $ 427,880
Jul 21, 2022 $ 0.92400920 $ 0.96286164 $ 0.87989806 $ 356,704
Jul 20, 2022 $ 0.92421400 $ 0.95060500 $ 0.90323100 $ 356,540
Jul 19, 2022 $ 0.90041000 $ 0.92022900 $ 0.90912300 $ 676,119
Jul 18, 2022 $ 0.88658600 $ 0.90896800 $ 0.87481600 $ 499,409
Jul 17, 2022 $ 0.82281100 $ 0.84933900 $ 0.83948000 $ 379,684
Jul 16, 2022 $ 0.82938600 $ 0.83823200 $ 0.78818600 $ 247,659
Jul 15, 2022 $ 0.81146100 $ 0.82162000 $ 0.79020700 $ 361,817
Jul 14, 2022 $ 0.79047800 $ 0.77947300 $ 0.78667600 $ 394,208
Jul 13, 2022 $ 0.78535200 $ 0.78556000 $ 0.76024500 $ 382,541
Jul 12, 2022 $ 0.75127100 $ 0.79045300 $ 0.76470400 $ 255,686
Jul 11, 2022 $ 0.78000200 $ 0.85973700 $ 0.77999000 $ 549,119
Jul 10, 2022 $ 0.81793100 $ 0.84677600 $ 0.79421000 $ 276,880
Jul 09, 2022 $ 0.85883600 $ 0.85353700 $ 0.83680200 $ 221,347
Jul 08, 2022 $ 0.84255200 $ 0.86269100 $ 0.81331200 $ 367,753
Jul 07, 2022 $ 0.83658200 $ 0.86442700 $ 0.78919500 $ 328,103
Jul 06, 2022 $ 0.86546400 $ 0.90275300 $ 0.77611800 $ 212,861
Jul 05, 2022 $ 0.78968500 $ 0.80604500 $ 0.77851900 $ 240,919
Jun 17, 2022 $ 0.91035834 $ 0.94125153 $ 0.88617506 $ 392,728
Jun 16, 2022 $ 0.89326420 $ 0.94104838 $ 0.88258034 $ 179,405
Jun 15, 2022 $ 0.92974025 $ 0.94676445 $ 0.85972538 $ 168,678
Jun 13, 2022 $ 0.97001105 $ 1.0335727 $ 0.85638779 $ 105,447
Jun 12, 2022 $ 1.0136586 $ 1.1231150 $ 0.93337865 $ 151,122
Jun 11, 2022 $ 1.1031378 $ 1.1586073 $ 1.0683764 $ 176,871
Jun 10, 2022 $ 1.1370748 $ 1.1985961 $ 1.1001406 $ 293,745
Jun 08, 2022 $ 1.2021300 $ 1.2410007 $ 1.1829201 $ 348,058
Jun 07, 2022 $ 1.2217896 $ 1.2785362 $ 1.1986890 $ 315,933
Jun 06, 2022 $ 1.2657468 $ 1.2962572 $ 1.2370263 $ 258,819
Jun 05, 2022 $ 1.2381149 $ 1.2624431 $ 1.2029459 $ 299,838
Jun 04, 2022 $ 1.2197902 $ 1.2681881 $ 1.1880058 $ 61,360
Jun 03, 2022 $ 1.2193027 $ 1.2609285 $ 1.2021151 $ 185,305
Jun 02, 2022 $ 1.2312194 $ 1.2980580 $ 1.2160467 $ 339,055
May 31, 2022 $ 1.3271313 $ 1.3666569 $ 1.2647660 $ 351,059
May 30, 2022 $ 1.2813228 $ 1.3136532 $ 1.2402324 $ 545,020
May 29, 2022 $ 1.2451514 $ 1.2903361 $ 1.2370947 $ 393,891
May 28, 2022 $ 1.2675699 $ 1.2930047 $ 1.2245684 $ 346,142
May 22, 2022 $ 1.4138116 $ 1.4243333 $ 1.3515147 $ 216,232
May 21, 2022 $ 1.3588897 $ 1.4031238 $ 1.3535060 $ 361,886
May 20, 2022 $ 1.3922782 $ 1.4405123 $ 1.3402127 $ 281,508
May 19, 2022 $ 1.4219610 $ 1.4402395 $ 1.3334878 $ 663,879
May 17, 2022 $ 1.3552509 $ 1.3609073 $ 1.2272178 $ 496,393
May 16, 2022 $ 1.2696241 $ 1.3173351 $ 1.2243429 $ 521,501
May 15, 2022 $ 1.3173351 $ 1.3323707 $ 1.2330678 $ 424,265
May 14, 2022 $ 1.2702765 $ 1.3401308 $ 1.1911063 $ 440,727
May 13, 2022 $ 1.2061441 $ 1.7345479 $ 1.2033454 $ 478,869
May 12, 2022 $ 1.5160325 $ 1.8222609 $ 1.4507089 $ 623,308
May 11, 2022 $ 1.7172998 $ 1.9802225 $ 1.4703927 $ 539,509
May 10, 2022 $ 1.8366192 $ 1.9263080 $ 1.7889827 $ 403,037
May 09, 2022 $ 1.8006019 $ 1.8605380 $ 1.6623807 $ 517,232
May 08, 2022 $ 1.7964805 $ 1.8437295 $ 1.7716420 $ 690,510
May 07, 2022 $ 1.8138574 $ 1.8472049 $ 1.7990309 $ 367,958
May 06, 2022 $ 1.8188768 $ 1.8788786 $ 1.8108382 $ 760,491
May 05, 2022 $ 1.8572185 $ 1.9857192 $ 1.8232644 $ 450,672
May 03, 2022 $ 1.9592792 $ 1.9693814 $ 1.8814584 $ 767,057
May 02, 2022 $ 1.8980406 $ 1.9708930 $ 1.8791266 $ 763,420
May 01, 2022 $ 1.9496060 $ 1.9654509 $ 1.8959364 $ 903,862
Apr 30, 2022 $ 1.9110211 $ 1.9742032 $ 1.9070515 $ 636,136
Apr 29, 2022 $ 1.9278063 $ 1.9915055 $ 1.9149906 $ 808,494
Apr 28, 2022 $ 1.9766429 $ 2.0391853 $ 1.9515651 $ 842,437
Apr 27, 2022 $ 1.9793547 $ 2.0288188 $ 1.9391928 $ 987,564
Apr 26, 2022 $ 1.9492140 $ 2.0747416 $ 1.9330032 $ 855,579
Apr 24, 2022 $ 2.0636418 $ 2.1060046 $ 2.0625208 $ 655,154
Apr 23, 2022 $ 2.0918837 $ 2.1408886 $ 2.0872523 $ 954,535
Apr 21, 2022 $ 2.1694093 $ 2.2236096 $ 2.1330360 $ 1,075,638
Apr 20, 2022 $ 2.1976584 $ 2.2447806 $ 2.1776684 $ 579,504
Apr 19, 2022 $ 2.2120767 $ 2.2398301 $ 2.1582380 $ 780,770
Apr 18, 2022 $ 2.1738316 $ 2.2312753 $ 2.1580985 $ 910,683
Apr 17, 2022 $ 2.1783275 $ 2.2322647 $ 2.0938679 $ 925,620
Apr 16, 2022 $ 2.2250528 $ 2.3350819 $ 2.2249580 $ 469,352
Apr 10, 2022 $ 2.4021083 $ 2.5193440 $ 2.2494787 $ 515,732
Apr 09, 2022 $ 2.5185356 $ 2.5230035 $ 2.0725866 $ 372,006
Apr 08, 2022 $ 2.0912082 $ 2.6613829 $ 2.0845875 $ 954,567
Apr 07, 2022 $ 2.6206793 $ 2.6903017 $ 2.6084064 $ 634,481
Apr 06, 2022 $ 2.6727092 $ 3.0332030 $ 2.5226562 $ 973,229
Apr 05, 2022 $ 3.0331080 $ 3.1092833 $ 2.8933880 $ 1,051,796
Apr 04, 2022 $ 2.9017784 $ 2.9915042 $ 2.8298918 $ 1,112,551
Apr 03, 2022 $ 2.8578221 $ 2.9041985 $ 2.7855229 $ 661,294
Apr 02, 2022 $ 2.8575825 $ 2.8831872 $ 2.6498531 $ 1,134,422
Apr 01, 2022 $ 2.6600571 $ 2.6905356 $ 2.5575041 $ 899,801
Mar 31, 2022 $ 2.6261235 $ 2.7508255 $ 2.6097965 $ 945,858
Mar 30, 2022 $ 2.6619524 $ 2.6985302 $ 2.4768923 $ 1,194,358
Mar 29, 2022 $ 2.5244264 $ 2.5892751 $ 2.4185151 $ 745,899
Mar 28, 2022 $ 2.4186739 $ 2.4875005 $ 2.3852414 $ 845,790
Mar 27, 2022 $ 2.3996030 $ 2.4118222 $ 2.2588958 $ 413,789
Mar 26, 2022 $ 2.2623429 $ 2.2690341 $ 2.2236408 $ 690,328
Mar 25, 2022 $ 2.2480978 $ 2.2774689 $ 2.2061017 $ 352,505
Mar 24, 2022 $ 2.2238370 $ 2.2531375 $ 2.1151497 $ 686,741
Mar 23, 2022 $ 2.1223448 $ 2.1504131 $ 2.0812745 $ 666,493
Mar 22, 2022 $ 2.1324218 $ 2.1691405 $ 2.0163107 $ 390,447
Mar 21, 2022 $ 2.0217188 $ 2.0749547 $ 1.9928987 $ 226,642
Mar 20, 2022 $ 2.0198548 $ 2.1577265 $ 2.0147933 $ 279,657
Mar 19, 2022 $ 2.1532087 $ 2.2961903 $ 1.9902309 $ 42,997
Mar 18, 2022 $ 2.0742932 $ 2.1539028 $ 2.0632226 $ 517,905
Mar 17, 2022 $ 2.1277360 $ 2.1486541 $ 2.0708004 $ 243,797
Mar 16, 2022 $ 2.1370905 $ 2.1499649 $ 1.9775811 $ 141,232
Mar 15, 2022 $ 2.0438232 $ 2.1001384 $ 1.9894481 $ 295,348
Mar 14, 2022 $ 2.0534370 $ 2.0683728 $ 1.9786127 $ 161,006
Mar 13, 2022 $ 1.9905905 $ 2.0692307 $ 1.9758636 $ 136,316
Mar 12, 2022 $ 2.0275147 $ 2.0819116 $ 1.9988320 $ 558,642
Mar 11, 2022 $ 2.0147990 $ 2.1368935 $ 1.9992689 $ 579,531
Mar 10, 2022 $ 2.1223554 $ 2.2178272 $ 2.0606581 $ 347,546
Mar 09, 2022 $ 2.2154747 $ 2.2490728 $ 2.1163116 $ 663,237
Mar 08, 2022 $ 2.1207418 $ 2.1750314 $ 2.0948222 $ 403,864
Mar 07, 2022 $ 2.1161821 $ 2.1647412 $ 2.0726049 $ 719,947
Mar 06, 2022 $ 2.1173897 $ 2.1428371 $ 2.0781948 $ 286,546
Mar 05, 2022 $ 2.1348900 $ 2.1640521 $ 2.1223305 $ 279,846
Mar 04, 2022 $ 2.1514019 $ 2.2900362 $ 2.1274423 $ 281,510
Mar 03, 2022 $ 2.2883272 $ 2.3718622 $ 2.2645074 $ 683,095
Mar 02, 2022 $ 2.3458935 $ 2.6157659 $ 2.3309021 $ 796,388
Mar 01, 2022 $ 2.5642275 $ 2.6601111 $ 2.5507743 $ 532,535
Feb 28, 2022 $ 2.6403105 $ 2.6639325 $ 2.4303430 $ 815,562
Feb 27, 2022 $ 2.4651314 $ 2.5944133 $ 2.4293765 $ 631,719
Feb 26, 2022 $ 2.5642567 $ 2.6139663 $ 2.5346082 $ 746,871
Feb 25, 2022 $ 2.5580748 $ 2.6019324 $ 2.4781266 $ 788,473
Feb 24, 2022 $ 2.4871340 $ 2.5796247 $ 2.0995587 $ 609,131
Feb 23, 2022 $ 2.3334062 $ 2.4486014 $ 2.3333485 $ 743,791
Feb 21, 2022 $ 2.4065325 $ 2.4894294 $ 2.3408723 $ 646,554
Feb 20, 2022 $ 2.3978519 $ 2.4854004 $ 2.3444909 $ 633,323
Feb 19, 2022 $ 2.4774324 $ 2.5407760 $ 2.4538148 $ 446,646
Feb 18, 2022 $ 2.5142855 $ 2.5347335 $ 2.4517347 $ 717,807
Feb 17, 2022 $ 2.4947094 $ 2.6924283 $ 2.4740093 $ 873,590
Feb 16, 2022 $ 2.6281489 $ 2.6660685 $ 2.5497527 $ 709,176
Feb 15, 2022 $ 2.6355550 $ 2.5553300 $ 2.6013470 $ 536,243
Feb 14, 2022 $ 2.5579187 $ 2.6100165 $ 2.4877456 $ 817,534
Feb 13, 2022 $ 2.5070283 $ 2.5778230 $ 2.4949375 $ 825,233
Feb 12, 2022 $ 2.5498157 $ 2.5853764 $ 2.4935368 $ 710,005
Feb 11, 2022 $ 2.5225830 $ 2.6997709 $ 2.5098282 $ 602,968
Feb 10, 2022 $ 2.6682492 $ 2.7798889 $ 2.6629365 $ 754,665
Feb 09, 2022 $ 2.7038988 $ 2.7509964 $ 2.6219381 $ 1,041,500
Feb 08, 2022 $ 2.6643203 $ 2.7626426 $ 2.6430941 $ 921,782
Feb 07, 2022 $ 2.6954742 $ 2.7673819 $ 2.6213477 $ 746,960
Feb 06, 2022 $ 2.6627777 $ 2.7564052 $ 2.6108599 $ 803,571
Feb 05, 2022 $ 2.7417940 $ 2.7789747 $ 2.6214875 $ 1,110,897
Feb 04, 2022 $ 2.7104345 $ 2.7323194 $ 2.5676308 $ 982,972
Feb 03, 2022 $ 2.6438392 $ 2.6671110 $ 2.5387849 $ 940,148
Feb 02, 2022 $ 2.6293628 $ 2.7174581 $ 2.5955038 $ 1,256,995
Feb 01, 2022 $ 2.7078728 $ 2.7808419 $ 2.6715617 $ 905,843
Jan 31, 2022 $ 2.7139860 $ 2.7835614 $ 2.6180385 $ 1,157,468
Jan 30, 2022 $ 2.6910631 $ 2.7680132 $ 2.6515495 $ 748,620
Jan 29, 2022 $ 2.6866406 $ 2.7761492 $ 2.6707261 $ 883,492
Jan 28, 2022 $ 2.7463879 $ 2.7560174 $ 2.6151112 $ 904,582
Jan 27, 2022 $ 2.6695490 $ 2.6928936 $ 2.5239853 $ 1,174,829
Jan 26, 2022 $ 2.5874409 $ 2.7325130 $ 2.5376709 $ 1,172,148
Jan 25, 2022 $ 2.6472777 $ 2.6745812 $ 2.4658298 $ 1,162,797
Jan 24, 2022 $ 2.5538920 $ 2.6262909 $ 2.3678363 $ 1,105,536
Jan 23, 2022 $ 2.6246569 $ 2.6823026 $ 2.5365385 $ 1,190,789
Jan 22, 2022 $ 2.5502182 $ 2.6228847 $ 2.4681925 $ 1,005,609
Jan 21, 2022 $ 2.5512635 $ 2.6922871 $ 2.5005577 $ 1,353,821
Jan 20, 2022 $ 2.6030600 $ 2.7331238 $ 2.5965833 $ 1,150,154
Jan 19, 2022 $ 2.6316772 $ 2.7048887 $ 2.6202052 $ 1,428,327
Jan 18, 2022 $ 2.6947855 $ 2.7252598 $ 2.6494257 $ 1,288,138
Jan 17, 2022 $ 2.7119643 $ 2.7816244 $ 2.6764143 $ 1,246,861
Jan 16, 2022 $ 2.7741147 $ 2.8079744 $ 2.7305750 $ 1,104,047
Jan 15, 2022 $ 2.7563242 $ 2.7886240 $ 2.6953953 $ 1,178,243
Jan 14, 2022 $ 2.7625507 $ 2.7854204 $ 2.6949479 $ 1,482,138
Jan 13, 2022 $ 2.7446820 $ 2.8295996 $ 2.7346015 $ 1,393,944
Jan 12, 2022 $ 2.7761441 $ 2.8047875 $ 2.6882793 $ 1,482,880
Jan 11, 2022 $ 2.7752525 $ 2.7926138 $ 2.7169792 $ 975,821
Jan 10, 2022 $ 2.7569708 $ 2.7654987 $ 2.6482700 $ 1,202,268
Jan 09, 2022 $ 2.7467752 $ 2.8199126 $ 2.7409975 $ 1,262,185
Jan 08, 2022 $ 2.7724907 $ 2.8213023 $ 2.7134345 $ 1,171,914
Jan 07, 2022 $ 2.7917520 $ 2.8215051 $ 2.6678560 $ 1,397,406
Jan 06, 2022 $ 2.8190743 $ 2.9128644 $ 2.7370177 $ 1,371,255
Jan 05, 2022 $ 2.9001552 $ 3.1255103 $ 2.8450012 $ 1,504,312
Jan 04, 2022 $ 3.0728385 $ 3.1473276 $ 3.0383351 $ 865,959
Jan 03, 2022 $ 3.0642835 $ 3.0880748 $ 3.0219852 $ 1,466,048
Jan 02, 2022 $ 3.0628163 $ 3.0848276 $ 2.9487885 $ 1,340,577
Jan 01, 2022 $ 3.0078177 $ 3.0399529 $ 2.9229749 $ 14,823
Dec 31, 2021 $ 2.9229749 $ 3.0603272 $ 2.8794665 $ 0
Dec 30, 2021 $ 2.9704685 $ 3.0182171 $ 2.9440308 $ 37,940
Dec 29, 2021 $ 2.9719801 $ 3.0738382 $ 2.9529665 $ 15,002
Dec 28, 2021 $ 3.0536849 $ 3.2449589 $ 3.0303615 $ 0
Dec 27, 2021 $ 3.2436863 $ 3.3486987 $ 3.1809598 $ 57,119
Dec 26, 2021 $ 3.3024570 $ 3.3309993 $ 3.1293024 $ 17,401
Dec 25, 2021 $ 3.1776856 $ 3.2218929 $ 3.1371067 $ 16,301
Dec 24, 2021 $ 3.2072189 $ 3.2544788 $ 3.1398465 $ 653,919
Dec 23, 2021 $ 3.1700152 $ 3.2229653 $ 3.0583665 $ 744,252
Dec 22, 2021 $ 3.0902833 $ 3.1227868 $ 2.9965122 $ 797,513
Dec 21, 2021 $ 3.0559999 $ 3.1202484 $ 2.8778942 $ 385,278
Dec 20, 2021 $ 2.9683260 $ 3.0324822 $ 2.8863272 $ 663,537
Dec 19, 2021 $ 2.9524516 $ 3.0225851 $ 2.9370870 $ 639,263
Dec 18, 2021 $ 2.9668047 $ 3.0109660 $ 2.9134215 $ 505,176
Dec 17, 2021 $ 2.9586674 $ 3.0113821 $ 2.8529129 $ 357,007
Dec 16, 2021 $ 2.9031047 $ 3.0388418 $ 2.8977861 $ 439,162
Dec 15, 2021 $ 3.0111205 $ 3.0454300 $ 2.8660151 $ 392,056
Dec 14, 2021 $ 2.9062493 $ 3.0477421 $ 2.8879853 $ 336,801
Dec 13, 2021 $ 3.0214615 $ 3.1142084 $ 2.9709235 $ 443,213
Dec 12, 2021 $ 3.1071014 $ 3.2676534 $ 3.0015053 $ 377,186
Dec 11, 2021 $ 3.0414059 $ 3.2252462 $ 2.9947627 $ 390,714
Dec 10, 2021 $ 3.1582864 $ 3.2268137 $ 3.0665184 $ 92
Dec 09, 2021 $ 3.1487892 $ 3.2685541 $ 3.1392902 $ 313,143
Dec 08, 2021 $ 3.2505553 $ 3.2640673 $ 3.1300139 $ 661,154
Dec 07, 2021 $ 3.2446660 $ 3.3135619 $ 3.1666834 $ 317,389
Dec 06, 2021 $ 3.2513864 $ 3.2797254 $ 3.0870568 $ 321,056
Dec 05, 2021 $ 3.1419223 $ 3.1476839 $ 2.9098874 $ 280,805
Dec 04, 2021 $ 2.9462142 $ 3.2130113 $ 2.6131629 $ 364,646
Dec 03, 2021 $ 3.2055218 $ 3.3424210 $ 3.1349889 $ 361,843
Dec 02, 2021 $ 3.2637030 $ 3.3837810 $ 3.2514424 $ 470,979
Dec 01, 2021 $ 3.3717159 $ 3.4490389 $ 3.3358844 $ 238,893
Nov 30, 2021 $ 3.3675598 $ 3.3871493 $ 3.1230080 $ 460,324
Nov 29, 2021 $ 3.1823015 $ 3.2259933 $ 3.1045371 $ 325,839
Nov 28, 2021 $ 3.1770088 $ 3.1849644 $ 3.0100348 $ 302,657
Nov 27, 2021 $ 3.0643816 $ 3.1485721 $ 3.0295923 $ 392,195
Nov 26, 2021 $ 3.0733383 $ 3.4232200 $ 3.0628878 $ 531,543
Nov 25, 2021 $ 3.4103377 $ 3.4425814 $ 3.2553389 $ 324,909
Nov 24, 2021 $ 3.2790173 $ 3.2929435 $ 3.1738937 $ 281,900
Nov 23, 2021 $ 3.2466457 $ 3.2956573 $ 3.1424904 $ 498,469
Nov 22, 2021 $ 3.1753855 $ 3.3497216 $ 3.1102919 $ 405,170
Nov 21, 2021 $ 3.3515785 $ 3.4440717 $ 3.3418473 $ 615,590
Nov 20, 2021 $ 3.4400339 $ 3.4478782 $ 3.3175018 $ 58,804
Nov 19, 2021 $ 3.3507053 $ 3.3689699 $ 3.1929515 $ 552,708
Nov 18, 2021 $ 3.2337224 $ 3.4499221 $ 3.1933115 $ 343,366
Nov 17, 2021 $ 3.3885588 $ 3.3969809 $ 3.1621253 $ 567,912
Nov 16, 2021 $ 3.3235977 $ 3.5043372 $ 3.2574801 $ 376,817
Nov 15, 2021 $ 3.5017771 $ 3.7375869 $ 3.4930508 $ 457,504
Nov 14, 2021 $ 3.6978835 $ 3.7315541 $ 3.2901538 $ 461,982
Nov 13, 2021 $ 3.6581852 $ 3.7671869 $ 3.5418907 $ 608,821
Nov 12, 2021 $ 3.7202223 $ 3.8597189 $ 3.6448406 $ 580,341
Nov 11, 2021 $ 3.8174829 $ 3.8820573 $ 3.4253890 $ 387,163
Nov 10, 2021 $ 3.8300762 $ 4.0504897 $ 3.6598782 $ 639,990
Nov 09, 2021 $ 3.9962588 $ 4.0444627 $ 3.9209909 $ 633,676
Nov 08, 2021 $ 3.9622070 $ 3.9808509 $ 3.8072270 $ 539,808
Nov 07, 2021 $ 3.8508639 $ 3.8559582 $ 3.6910236 $ 393,018
Nov 06, 2021 $ 3.7391316 $ 3.7740660 $ 3.6095533 $ 684,931
Nov 05, 2021 $ 3.7122190 $ 3.8148157 $ 3.6862509 $ 391,432
Nov 04, 2021 $ 3.7691515 $ 3.8007905 $ 3.6143965 $ 724,620
Nov 03, 2021 $ 3.7462637 $ 4.0327566 $ 3.6784458 $ 378,008
Nov 02, 2021 $ 4.0155092 $ 4.0712968 $ 3.8584894 $ 702,043
Nov 01, 2021 $ 3.8806960 $ 4.0792216 $ 3.8220439 $ 383,407
Oct 31, 2021 $ 4.0309128 $ 4.0491176 $ 3.8607150 $ 537,410
Oct 30, 2021 $ 4.0150839 $ 4.0163181 $ 3.8609135 $ 813,796
Oct 29, 2021 $ 3.9970744 $ 4.3788002 $ 3.8145800 $ 523,320
Oct 26, 2021 $ 4.2497468 $ 4.3503403 $ 4.2270980 $ 432,553
Oct 24, 2021 $ 4.0783309 $ 4.2258300 $ 3.9952384 $ 7,384
Oct 23, 2021 $ 4.2148725 $ 4.2179519 $ 4.0503407 $ 582,478
Oct 22, 2021 $ 4.1258502 $ 4.3863532 $ 4.0881480 $ 544,648
Oct 21, 2021 $ 4.2392372 $ 4.7733375 $ 4.2284109 $ 799,129
Oct 20, 2021 $ 4.7230459 $ 4.7486965 $ 4.5342742 $ 554,599
Oct 19, 2021 $ 4.5752486 $ 4.5822616 $ 4.2411104 $ 657,750
Oct 18, 2021 $ 4.4328640 $ 4.4031240 $ 4.2698860 $ 663,275
Oct 17, 2021 $ 4.2666563 $ 4.5197714 $ 4.1330292 $ 456,883
Oct 16, 2021 $ 4.4766917 $ 4.5596122 $ 4.4527601 $ 731,863
Oct 15, 2021 $ 4.4930635 $ 4.5737857 $ 4.2725498 $ 445,476
Oct 14, 2021 $ 4.3114855 $ 4.3900971 $ 4.2212351 $ 790,309
Oct 13, 2021 $ 4.2652518 $ 4.2805238 $ 4.0931619 $ 359,385
Oct 12, 2021 $ 4.2344448 $ 4.3612183 $ 4.1979097 $ 719,885
Oct 11, 2021 $ 4.3572440 $ 4.3801650 $ 4.1275263 $ 569,737
Oct 09, 2021 $ 4.0894408 $ 4.2215422 $ 4.0635837 $ 348,333
Oct 08, 2021 $ 4.0830735 $ 4.1608209 $ 4.0061134 $ 560,762
Oct 07, 2021 $ 4.0487171 $ 4.1851907 $ 3.9636404 $ 587,205
Oct 06, 2021 $ 4.0890200 $ 4.1251592 $ 3.7854370 $ 572,358
Oct 05, 2021 $ 3.8620938 $ 3.8784961 $ 3.7074915 $ 412,459
Oct 04, 2021 $ 3.7233561 $ 3.7656426 $ 3.6263695 $ 464,848
Oct 03, 2021 $ 3.7151781 $ 3.8073365 $ 3.5867721 $ 663,169
Oct 02, 2021 $ 3.7255610 $ 3.7682147 $ 3.6224601 $ 676,880
Oct 01, 2021 $ 3.6598214 $ 3.6884923 $ 3.4064474 $ 334,389
Sep 30, 2021 $ 3.4367074 $ 3.4484611 $ 3.2747901 $ 592,983
Sep 29, 2021 $ 3.2833823 $ 3.4024134 $ 3.2347677 $ 539,374
Sep 28, 2021 $ 3.2543878 $ 3.4131401 $ 3.2370476 $ 602,675
Sep 27, 2021 $ 3.3761610 $ 3.5881398 $ 3.3713653 $ 421,649
Sep 26, 2021 $ 3.5142180 $ 3.5617926 $ 3.2514089 $ 636,171
Sep 25, 2021 $ 3.4231823 $ 3.4345542 $ 3.2785893 $ 486,290
Sep 24, 2021 $ 3.3537627 $ 3.5453247 $ 3.2395742 $ 566,213
Sep 23, 2021 $ 3.5371657 $ 3.5625892 $ 3.4453170 $ 552,625
Sep 22, 2021 $ 3.5023471 $ 3.5607782 $ 3.2560170 $ 654,666
Sep 21, 2021 $ 3.2730702 $ 3.5598708 $ 3.1723331 $ 593,707
Sep 20, 2021 $ 3.4164798 $ 3.6979616 $ 3.3860734 $ 497,733
Sep 19, 2021 $ 3.6914318 $ 3.8190165 $ 3.6522898 $ 550,854
Sep 18, 2021 $ 3.8115300 $ 3.8212145 $ 3.5931560 $ 510,693
Sep 17, 2021 $ 3.6110707 $ 3.9204180 $ 3.5994946 $ 606,679
Sep 16, 2021 $ 3.8996991 $ 3.9666367 $ 3.6958068 $ 569,264
Sep 15, 2021 $ 3.9361595 $ 3.9554898 $ 3.7788795 $ 734,652
Sep 14, 2021 $ 3.8823053 $ 3.8943230 $ 3.7593269 $ 610,474
Sep 13, 2021 $ 3.7763287 $ 3.8729275 $ 3.6083519 $ 407,369
Sep 12, 2021 $ 3.7945996 $ 3.8228727 $ 3.6371575 $ 670,512
Sep 11, 2021 $ 3.6626927 $ 3.7912964 $ 3.6473297 $ 628,731
Sep 10, 2021 $ 3.7017879 $ 3.9268793 $ 3.5900577 $ 603,612
Sep 09, 2021 $ 3.8725003 $ 3.9995001 $ 3.7742697 $ 497,456
Sep 08, 2021 $ 3.9390178 $ 4.0303500 $ 3.7554796 $ 781,681
Sep 07, 2021 $ 3.9597966 $ 4.2917968 $ 3.6415170 $ 428,150
Sep 06, 2021 $ 4.2687242 $ 4.3815670 $ 4.2462603 $ 577,312
Sep 05, 2021 $ 4.3410982 $ 4.3632774 $ 4.2296533 $ 680,854
Sep 04, 2021 $ 4.2748030 $ 4.3412311 $ 4.2408452 $ 481,323
Sep 03, 2021 $ 4.2831054 $ 4.3506520 $ 4.0889856 $ 607,020
Sep 02, 2021 $ 4.1613253 $ 4.2072960 $ 4.1054360 $ 680,877
Sep 01, 2021 $ 4.1549951 $ 4.1632876 $ 3.7839373 $ 511,250
Aug 31, 2021 $ 3.8219300 $ 3.9074553 $ 3.7088003 $ 698,124
Aug 30, 2021 $ 3.7524432 $ 3.9532594 $ 3.7392127 $ 680,247
Aug 29, 2021 $ 3.9450266 $ 4.0029457 $ 3.8490526 $ 650,772
Aug 27, 2021 $ 3.8396543 $ 3.8641037 $ 3.7129866 $ 598,601
Aug 26, 2021 $ 3.7404598 $ 3.9795946 $ 3.7401095 $ 603,456
Aug 25, 2021 $ 3.9131682 $ 3.9573243 $ 3.7741064 $ 497,509
Aug 24, 2021 $ 3.8754539 $ 4.0775037 $ 3.8575669 $ 662,602
Aug 23, 2021 $ 4.0479699 $ 4.1214387 $ 3.9799148 $ 838,017
Aug 22, 2021 $ 4.0251920 $ 4.0393403 $ 3.8448789 $ 597,446
Aug 21, 2021 $ 3.9089212 $ 4.0269776 $ 3.9089065 $ 712,958
Aug 20, 2021 $ 3.9832837 $ 3.9970385 $ 3.8742324 $ 808,817
Aug 19, 2021 $ 3.8910829 $ 3.9251366 $ 3.6812972 $ 725,106
Aug 18, 2021 $ 3.7889342 $ 3.8909526 $ 3.6562090 $ 784,052
Aug 17, 2021 $ 3.7697990 $ 3.9592360 $ 3.7474130 $ 621,630
Aug 16, 2021 $ 3.8959363 $ 4.0748190 $ 3.8203214 $ 748,427
Aug 15, 2021 $ 4.0175172 $ 4.0391968 $ 3.8547774 $ 577,947
Aug 14, 2021 $ 3.9537897 $ 4.0870868 $ 3.9125041 $ 835,353
Aug 13, 2021 $ 4.0315290 $ 4.0347183 $ 3.8050694 $ 794,112
Aug 12, 2021 $ 3.8189185 $ 3.9281300 $ 3.7721086 $ 623,932
Aug 11, 2021 $ 3.8692976 $ 4.0190589 $ 3.8159045 $ 596,780
Aug 10, 2021 $ 3.8325937 $ 3.9575583 $ 3.8129698 $ 863,964
Aug 08, 2021 $ 3.7356912 $ 3.8659424 $ 3.6839869 $ 702,782
Aug 07, 2021 $ 3.7825848 $ 3.7972493 $ 3.5851770 $ 760,087
Aug 06, 2021 $ 3.6020586 $ 3.6761947 $ 3.4460960 $ 779,840
Aug 05, 2021 $ 3.5307577 $ 3.5768212 $ 3.2916148 $ 495,939
Aug 04, 2021 $ 3.4660790 $ 3.4928975 $ 3.2740592 $ 715,502
Aug 03, 2021 $ 3.3861345 $ 3.4171643 $ 3.2328477 $ 717,447
Aug 02, 2021 $ 3.3507234 $ 3.4671078 $ 3.2637387 $ 491,334
Aug 01, 2021 $ 3.3021783 $ 3.6526541 $ 3.2719221 $ 732,655
Jul 31, 2021 $ 3.4769980 $ 3.6412703 $ 3.4765978 $ 652,525
Jul 30, 2021 $ 3.5687249 $ 3.5794764 $ 3.3700602 $ 813,571
Jul 29, 2021 $ 3.4829084 $ 3.5078686 $ 3.4062747 $ 661,501
Jul 28, 2021 $ 3.4403705 $ 3.5221364 $ 3.3783434 $ 588,990
Jul 27, 2021 $ 3.4485888 $ 3.4556084 $ 3.2363385 $ 531,036
Jul 26, 2021 $ 3.3158427 $ 3.5740415 $ 3.1504255 $ 303,749
Jul 25, 2021 $ 3.1730750 $ 3.1856378 $ 3.0710419 $ 320,963
Jul 24, 2021 $ 3.1247358 $ 3.1803878 $ 2.9971426 $ 584,824
Jul 23, 2021 $ 3.1439367 $ 3.1439367 $ 3.0339139 $ 206,323
Jul 22, 2021 $ 3.0519115 $ 3.0598017 $ 2.9597415 $ 356,008
Jul 21, 2021 $ 2.9952633 $ 3.1042183 $ 2.8954970 $ 410,151
Jul 20, 2021 $ 2.9316194 $ 3.0011052 $ 2.7648274 $ 266,108
Jul 19, 2021 $ 2.8965758 $ 2.9943102 $ 2.8528775 $ 456,246
Jul 18, 2021 $ 2.9572409 $ 3.0084535 $ 2.9043316 $ 133,947
Jul 17, 2021 $ 2.9436848 $ 2.9700825 $ 2.7889132 $ 383,367
Jul 16, 2021 $ 2.8172406 $ 2.8752648 $ 2.7783608 $ 475,037
Jul 15, 2021 $ 2.8415628 $ 2.9600607 $ 2.7897994 $ 370,047
Jul 14, 2021 $ 2.8987102 $ 2.9575246 $ 2.7868255 $ 478,186
Jul 13, 2021 $ 2.9132348 $ 2.9896971 $ 2.8337567 $ 589,074
Jul 12, 2021 $ 2.9500294 $ 3.1256940 $ 2.9049782 $ 425,314
Jul 11, 2021 $ 3.0738268 $ 3.1164041 $ 3.0043758 $ 590,608
Jul 10, 2021 $ 3.0318214 $ 3.0519036 $ 2.9397352 $ 463,201
Jul 09, 2021 $ 3.0148503 $ 3.0432867 $ 2.8897348 $ 667,669
Jul 08, 2021 $ 2.9878438 $ 3.1102918 $ 2.8384634 $ 626,445
Jul 07, 2021 $ 3.1043035 $ 3.1762260 $ 3.0830052 $ 599,156
Jul 06, 2021 $ 3.1222278 $ 3.2281177 $ 3.0754678 $ 444,280
Jul 05, 2021 $ 3.1046632 $ 3.2675726 $ 3.0746006 $ 598,550
Jul 04, 2021 $ 3.2675726 $ 3.3384837 $ 3.2214669 $ 550,760
Jul 03, 2021 $ 3.2504846 $ 3.2527960 $ 3.0891507 $ 761,763
Jul 02, 2021 $ 3.1239153 $ 3.2412258 $ 3.0588647 $ 418,834
Jun 29, 2021 $ 3.4590500 $ 3.5186895 $ 3.2545453 $ 820,856
Jun 28, 2021 $ 3.2357032 $ 3.3700914 $ 3.2120641 $ 528,877
Jun 27, 2021 $ 3.3394751 $ 3.3442775 $ 3.0531798 $ 689,881
Jun 26, 2021 $ 3.1361721 $ 3.1950377 $ 2.9726487 $ 598,018
Jun 25, 2021 $ 3.1125932 $ 3.4765535 $ 3.0896656 $ 713,895
Jun 24, 2021 $ 3.4024150 $ 3.4378392 $ 3.1760552 $ 594,565
Jun 23, 2021 $ 3.2877734 $ 3.4351891 $ 3.0642425 $ 400,968
Jun 22, 2021 $ 3.1201878 $ 3.3493530 $ 2.7664791 $ 339,308
Jun 21, 2021 $ 2.9170448 $ 3.2930266 $ 2.8627259 $ 324,609
Jun 20, 2021 $ 3.2739114 $ 3.3042796 $ 3.0398707 $ 275,452
Jun 19, 2021 $ 3.2087246 $ 3.3505712 $ 3.2028833 $ 368,403
Jun 18, 2021 $ 3.2970230 $ 3.5355481 $ 3.2477394 $ 228,834
Jun 17, 2021 $ 3.5277286 $ 3.6234826 $ 3.4197770 $ 347,724
Jun 16, 2021 $ 3.4874581 $ 3.7450117 $ 3.4657155 $ 282,669
Jun 15, 2021 $ 3.7274331 $ 3.7917047 $ 3.6227310 $ 493,529
Jun 14, 2021 $ 3.6741887 $ 3.6938408 $ 3.5111036 $ 306,773
Jun 13, 2021 $ 3.5865957 $ 3.6094927 $ 3.2341872 $ 527,923
Jun 12, 2021 $ 3.2942306 $ 3.4245735 $ 3.2374244 $ 378,917
Jun 11, 2021 $ 3.4009613 $ 3.4812890 $ 3.3511182 $ 316,177
Jun 10, 2021 $ 3.4274467 $ 3.5769845 $ 3.3583586 $ 364,856
Jun 09, 2021 $ 3.4925945 $ 3.5035151 $ 3.2444216 $ 381,625
Jun 08, 2021 $ 3.3564342 $ 3.5180804 $ 3.0795230 $ 364,322
Jun 07, 2021 $ 3.4778097 $ 3.8112746 $ 3.4576167 $ 339,305
Jun 06, 2021 $ 3.6346881 $ 4.0018924 $ 3.5092490 $ 257,605
Jun 05, 2021 $ 3.7371480 $ 4.3063371 $ 3.7090017 $ 397,143
Jun 04, 2021 $ 4.2025157 $ 4.5004939 $ 4.0055805 $ 588,812
Jun 03, 2021 $ 4.4984824 $ 4.5490372 $ 4.3113506 $ 668,782
Jun 02, 2021 $ 4.3281993 $ 4.4768632 $ 3.6906284 $ 752,314
Jun 01, 2021 $ 3.7704277 $ 3.9336237 $ 3.6378717 $ 856,570
May 31, 2021 $ 3.8718497 $ 3.8903535 $ 3.4994350 $ 957,928
May 30, 2021 $ 3.6280364 $ 3.8096815 $ 3.4971369 $ 1,038,353
May 29, 2021 $ 3.6236134 $ 3.9953854 $ 3.5021051 $ 695,636
May 28, 2021 $ 3.8531880 $ 4.1619627 $ 3.6568023 $ 847,227
May 27, 2021 $ 4.1252872 $ 4.2969127 $ 4.0182679 $ 880,282
May 26, 2021 $ 4.2463134 $ 4.3215565 $ 3.9673720 $ 524,322
May 25, 2021 $ 4.0899122 $ 4.3487284 $ 3.8381977 $ 607,579
May 24, 2021 $ 4.2130088 $ 4.2287879 $ 3.7998961 $ 550,297
May 23, 2021 $ 3.8106961 $ 4.0425905 $ 3.3888929 $ 463,574
May 22, 2021 $ 3.9436719 $ 4.2065979 $ 3.5746671 $ 471,476
May 21, 2021 $ 3.8161378 $ 4.4087509 $ 3.4637590 $ 419,308
May 20, 2021 $ 4.2237944 $ 4.4369885 $ 3.5718691 $ 415,766
May 19, 2021 $ 3.8418115 $ 4.5246476 $ 3.4425074 $ 360,785
May 18, 2021 $ 4.4622770 $ 4.7419171 $ 4.3961027 $ 361,973
May 17, 2021 $ 4.5149705 $ 4.7427230 $ 4.2722543 $ 381,609
May 16, 2021 $ 4.6599813 $ 5.0713743 $ 4.4237660 $ 335,844
May 15, 2021 $ 4.7956445 $ 5.0768289 $ 4.7559695 $ 424,995
May 14, 2021 $ 4.9996886 $ 5.1067312 $ 4.7836708 $ 377,663
May 13, 2021 $ 4.8315415 $ 5.1084018 $ 4.6013259 $ 310,003
May 12, 2021 $ 4.9152632 $ 5.7576608 $ 4.8482265 $ 192,459
May 11, 2021 $ 5.5143632 $ 5.5953007 $ 5.2473366 $ 225,716
May 10, 2021 $ 5.3290967 $ 5.7535218 $ 5.1474731 $ 246,815
May 09, 2021 $ 5.6244642 $ 5.7030536 $ 5.2121680 $ 264,817
May 08, 2021 $ 5.3456794 $ 5.4022467 $ 5.1234321 $ 301,034
May 07, 2021 $ 5.1575855 $ 5.2797763 $ 5.0855443 $ 204,530
May 06, 2021 $ 5.2035456 $ 5.2977178 $ 5.1081579 $ 377,853
May 05, 2021 $ 5.2589254 $ 5.3454549 $ 5.0383006 $ 355,098
May 04, 2021 $ 5.0655708 $ 5.3261861 $ 5.0030055 $ 198,090
May 03, 2021 $ 5.3223296 $ 5.4162563 $ 5.1824615 $ 286,919
May 02, 2021 $ 5.1842857 $ 5.2764581 $ 5.1280287 $ 246,997
May 01, 2021 $ 5.2704420 $ 5.4806929 $ 5.2297029 $ 231,048
Apr 30, 2021 $ 5.3634956 $ 5.4698967 $ 5.1601840 $ 239,690
Apr 29, 2021 $ 5.2353796 $ 5.4989337 $ 5.0369822 $ 243,492
Apr 28, 2021 $ 5.4721447 $ 5.5430965 $ 5.2277214 $ 254,399
Apr 27, 2021 $ 5.3470190 $ 5.3669683 $ 5.1544522 $ 276,275
Apr 26, 2021 $ 5.2023875 $ 5.2636189 $ 4.8049742 $ 180,754
Apr 25, 2021 $ 4.8221515 $ 4.9551905 $ 4.5175397 $ 230,568
Apr 24, 2021 $ 4.5909886 $ 4.8581556 $ 4.5612725 $ 224,863
Apr 23, 2021 $ 4.8009579 $ 4.9613995 $ 4.4534492 $ 247,843
Apr 22, 2021 $ 4.9220134 $ 5.3494984 $ 4.7457373 $ 224,581
Apr 21, 2021 $ 5.1169312 $ 5.2513953 $ 4.9173718 $ 223,967
Apr 20, 2021 $ 5.1562631 $ 5.1808501 $ 4.7696175 $ 202,334
Apr 19, 2021 $ 4.9920927 $ 5.2187038 $ 4.8438421 $ 156,843
Apr 18, 2021 $ 5.1413692 $ 5.3124540 $ 4.6290175 $ 232,680
Apr 17, 2021 $ 5.2874246 $ 5.6967109 $ 5.2849480 $ 268,745
Apr 16, 2021 $ 5.5210452 $ 5.7064620 $ 5.3912685 $ 141,989
Apr 15, 2021 $ 5.6749194 $ 5.7005296 $ 5.4599460 $ 222,380
Apr 14, 2021 $ 5.5117154 $ 5.7143592 $ 5.4531872 $ 259,577
Apr 13, 2021 $ 5.5244757 $ 5.5333909 $ 5.2083553 $ 216,251
Apr 12, 2021 $ 5.2102887 $ 5.4110851 $ 5.2097139 $ 223,882
Apr 11, 2021 $ 5.2668686 $ 5.3766155 $ 5.2112588 $ 280,033
Apr 10, 2021 $ 5.2920517 $ 5.3971490 $ 5.1132723 $ 176,998
Apr 09, 2021 $ 5.1303585 $ 5.2640423 $ 5.0830702 $ 243,810
Apr 08, 2021 $ 5.1098088 $ 5.1783439 $ 5.0040121 $ 306,832
Apr 07, 2021 $ 5.0232587 $ 5.2510649 $ 4.9311065 $ 200,552
Apr 06, 2021 $ 5.1611175 $ 5.3220929 $ 5.1299789 $ 208,698
Apr 05, 2021 $ 5.2320707 $ 5.3071750 $ 5.0969403 $ 225,711
Apr 04, 2021 $ 5.2291360 $ 5.2367172 $ 5.0411062 $ 181,043
Apr 03, 2021 $ 5.0979232 $ 5.3040147 $ 5.0929519 $ 209,245
Apr 02, 2021 $ 5.2571036 $ 5.4711909 $ 5.1454780 $ 232,021
Apr 01, 2021 $ 5.3469057 $ 5.5958074 $ 5.2645455 $ 256,373
Mar 31, 2021 $ 5.5176890 $ 5.8355458 $ 5.5005102 $ 243,487
Mar 30, 2021 $ 5.7453157 $ 5.7878331 $ 5.5088240 $ 215,116
Mar 29, 2021 $ 5.5635784 $ 5.7722371 $ 5.3888396 $ 217,515
Mar 28, 2021 $ 5.5956095 $ 5.6237907 $ 5.4029562 $ 252,116
Mar 27, 2021 $ 5.4574663 $ 5.6268596 $ 5.3306658 $ 232,844
Mar 26, 2021 $ 5.5451602 $ 5.5472347 $ 5.0993988 $ 229,668
Mar 25, 2021 $ 5.2226171 $ 5.3278614 $ 5.0105603 $ 231,163
Mar 24, 2021 $ 5.1799252 $ 5.6955875 $ 5.1762593 $ 188,408
Mar 23, 2021 $ 5.4608263 $ 5.7192233 $ 5.4560049 $ 204,283
Mar 22, 2021 $ 5.6147948 $ 5.9323995 $ 5.5721609 $ 173,373
Mar 21, 2021 $ 5.8512986 $ 5.9980433 $ 5.7639355 $ 197,712
Mar 20, 2021 $ 5.9524940 $ 6.1121843 $ 5.8936849 $ 188,155
Mar 19, 2021 $ 5.9154424 $ 6.0409393 $ 5.7571251 $ 200,388
Mar 18, 2021 $ 5.8918194 $ 6.2209717 $ 5.8259153 $ 201,705
Mar 17, 2021 $ 6.0848650 $ 6.0938141 $ 5.6351894 $ 214,632
Mar 16, 2021 $ 5.8985934 $ 6.0788667 $ 5.5264215 $ 179,320
Mar 15, 2021 $ 5.6720804 $ 6.0962837 $ 5.5546467 $ 199,611
Mar 14, 2021 $ 5.9554553 $ 6.1748378 $ 5.8967710 $ 198,653
Mar 13, 2021 $ 6.1216903 $ 6.1976253 $ 5.6528457 $ 219,759
Mar 12, 2021 $ 5.7572607 $ 5.8923476 $ 5.4609471 $ 195,664
Mar 11, 2021 $ 5.8690031 $ 5.9020676 $ 5.4324927 $ 286,759
Mar 10, 2021 $ 5.6993097 $ 5.8997413 $ 5.4663666 $ 186,214
Mar 09, 2021 $ 5.6549303 $ 5.7344589 $ 5.3755543 $ 245,332
Mar 08, 2021 $ 5.4200869 $ 5.4245030 $ 5.1083179 $ 233,705
Mar 07, 2021 $ 5.2469575 $ 5.3286415 $ 5.0813745 $ 280,327
Mar 06, 2021 $ 5.1758405 $ 5.2119552 $ 4.9377290 $ 236,260
Mar 05, 2021 $ 5.0795102 $ 5.1253074 $ 4.8765759 $ 307,899
Mar 04, 2021 $ 5.1114710 $ 5.6293981 $ 5.0275448 $ 269,787
Mar 03, 2021 $ 5.4865331 $ 5.6459092 $ 5.2493988 $ 328,728
Mar 02, 2021 $ 5.2770693 $ 5.4934160 $ 5.1401116 $ 283,861
Mar 01, 2021 $ 5.4249297 $ 5.4451359 $ 4.9427018 $ 298,930
Feb 28, 2021 $ 4.9601613 $ 5.1187444 $ 4.7285622 $ 223,727
Feb 27, 2021 $ 5.0716601 $ 5.3034440 $ 4.9608967 $ 267,942
Feb 26, 2021 $ 5.0982475 $ 5.3266956 $ 4.7264669 $ 327,492
Feb 25, 2021 $ 4.8296588 $ 5.3063421 $ 4.8098627 $ 245,684
Feb 24, 2021 $ 5.1158139 $ 5.2818555 $ 4.8208170 $ 388,067
Feb 23, 2021 $ 5.0066329 $ 5.5333639 $ 4.6406660 $ 372,103
Feb 22, 2021 $ 5.5336624 $ 5.8863923 $ 4.9155853 $ 422,985
Feb 21, 2021 $ 5.8815141 $ 5.9722678 $ 5.6838129 $ 455,342
Feb 20, 2021 $ 5.7308323 $ 6.1206212 $ 5.5437717 $ 383,085
Feb 19, 2021 $ 6.0573853 $ 6.0905761 $ 5.4108475 $ 308,184
Feb 18, 2021 $ 5.5028959 $ 5.6451522 $ 5.4663922 $ 354,923
Feb 17, 2021 $ 5.6007997 $ 5.6486109 $ 5.3056832 $ 291,198
Feb 16, 2021 $ 5.3383819 $ 5.5336219 $ 5.1823983 $ 417,382
Feb 15, 2021 $ 5.3236747 $ 5.4220613 $ 4.9892941 $ 262,711
Feb 14, 2021 $ 5.3115502 $ 6.0867762 $ 5.2906244 $ 357,365
Feb 13, 2021 $ 5.8205271 $ 5.9268161 $ 5.7029784 $ 263,873
Feb 12, 2021 $ 5.8381208 $ 5.9536478 $ 5.6977565 $ 386,932
Feb 11, 2021 $ 5.8538609 $ 5.9542011 $ 5.4325959 $ 401,837
Feb 10, 2021 $ 5.5408357 $ 5.8344508 $ 5.4057516 $ 431,847
Feb 09, 2021 $ 5.7620522 $ 6.1747545 $ 5.5455989 $ 371,810
Feb 08, 2021 $ 6.0527555 $ 6.0652788 $ 4.9335213 $ 510,429
Feb 07, 2021 $ 5.2175387 $ 5.3219090 $ 5.0220773 $ 396,245
Feb 06, 2021 $ 5.2579775 $ 5.4748558 $ 5.1413525 $ 221,667
Feb 05, 2021 $ 5.1460552 $ 5.1506899 $ 4.9268073 $ 415,816
Feb 04, 2021 $ 4.9723859 $ 5.1878923 $ 4.8625945 $ 272,789
Feb 03, 2021 $ 5.0602017 $ 5.0603786 $ 4.7611702 $ 300,175
Feb 02, 2021 $ 4.7715440 $ 4.8259514 $ 4.5360367 $ 358,114
Feb 01, 2021 $ 4.5458702 $ 4.6771865 $ 4.3688478 $ 233,248
Jan 31, 2021 $ 4.4762884 $ 4.7534622 $ 4.3750390 $ 239,345
Jan 30, 2021 $ 4.7455991 $ 4.8169356 $ 4.5470569 $ 397,724
Jan 29, 2021 $ 4.7339712 $ 5.2998961 $ 4.4250509 $ 258,116
Jan 28, 2021 $ 4.6162221 $ 4.6705270 $ 4.1592090 $ 310,255
Jan 27, 2021 $ 4.2240893 $ 4.5224056 $ 4.0679625 $ 282,002
Jan 26, 2021 $ 4.5151397 $ 4.5657311 $ 4.2774869 $ 268,868
Jan 25, 2021 $ 4.4794454 $ 4.8506002 $ 4.4377090 $ 285,411
Jan 24, 2021 $ 4.5013616 $ 4.5961069 $ 4.3139688 $ 235,592
Jan 23, 2021 $ 4.4649703 $ 4.7768140 $ 4.3625093 $ 289,882
Jan 22, 2021 $ 4.5791019 $ 4.6174259 $ 4.1584586 $ 353,083
Jan 21, 2021 $ 4.4456846 $ 5.1100304 $ 4.3484851 $ 364,458
Jan 20, 2021 $ 5.0997346 $ 5.2513642 $ 4.8281922 $ 319,774
Jan 19, 2021 $ 5.1850845 $ 5.4553852 $ 5.1850845 $ 421,633
Jan 18, 2021 $ 5.2935768 $ 5.4280407 $ 5.0528655 $ 437,718
Jan 17, 2021 $ 5.1975237 $ 5.3541445 $ 4.9452021 $ 280,384
Jan 16, 2021 $ 5.2310306 $ 5.4999711 $ 5.1483222 $ 417,601
Jan 15, 2021 $ 5.3288908 $ 5.7496035 $ 4.9896786 $ 399,821
Jan 14, 2021 $ 5.6624540 $ 5.8034827 $ 5.2735901 $ 371,350
Jan 13, 2021 $ 5.3669852 $ 5.4166911 $ 4.6908052 $ 394,920
Jan 12, 2021 $ 4.9258570 $ 5.1538986 $ 4.5099698 $ 372,369
Jan 11, 2021 $ 4.7416211 $ 5.1352685 $ 4.0322638 $ 487,730
Jan 10, 2021 $ 5.1338517 $ 5.5796890 $ 4.7260187 $ 437,928
Jan 09, 2021 $ 5.4196387 $ 5.5178255 $ 5.1618601 $ 385,649
Jan 08, 2021 $ 5.3907322 $ 5.5864472 $ 4.4515122 $ 439,120
Jan 07, 2021 $ 4.6923705 $ 4.7992160 $ 4.3428633 $ 310,356
Jan 06, 2021 $ 4.3981638 $ 4.4114695 $ 4.0551622 $ 510,585
Jan 05, 2021 $ 4.1327817 $ 4.2152035 $ 3.7789846 $ 505,367
Jan 04, 2021 $ 4.0029422 $ 4.1735042 $ 3.4528245 $ 354,818
Jan 03, 2021 $ 4.0816767 $ 4.2066465 $ 3.8931557 $ 408,424
Jan 02, 2021 $ 3.9094670 $ 4.0238878 $ 3.5340137 $ 249,550
Jan 01, 2021 $ 3.5782082 $ 3.6257030 $ 3.5177815 $ 379,466
Dec 31, 2020 $ 3.5577778 $ 3.5978497 $ 3.4364237 $ 289,149
Dec 30, 2020 $ 3.5539766 $ 3.5616924 $ 3.3712309 $ 335,742
Dec 29, 2020 $ 3.3931538 $ 3.3981646 $ 3.1625908 $ 237,282
Dec 28, 2020 $ 3.3241098 $ 3.3690826 $ 3.2311903 $ 255,482
Dec 27, 2020 $ 3.2464214 $ 3.5016452 $ 3.1894970 $ 270,015
Dec 26, 2020 $ 3.2571246 $ 3.3131352 $ 3.0282569 $ 240,693
Dec 25, 2020 $ 3.0509045 $ 3.1133875 $ 2.8901343 $ 234,915
Dec 24, 2020 $ 3.0000899 $ 3.0062181 $ 2.7568704 $ 189,914
Dec 23, 2020 $ 2.8690899 $ 3.0562968 $ 2.7957466 $ 323,926
Dec 22, 2020 $ 3.0215181 $ 3.0233447 $ 2.7756936 $ 217,734
Dec 21, 2020 $ 2.8507453 $ 3.1598026 $ 2.7351485 $ 207,842
Dec 20, 2020 $ 2.8870058 $ 3.1704062 $ 2.8444946 $ 229,836
Dec 19, 2020 $ 3.1359638 $ 3.1668006 $ 3.0125419 $ 168,099
Dec 18, 2020 $ 3.0718121 $ 3.0772295 $ 2.9428391 $ 224,714
Dec 17, 2020 $ 2.9850958 $ 3.1043848 $ 2.8102614 $ 196,930
Dec 16, 2020 $ 2.8191847 $ 2.8369850 $ 2.5680268 $ 127,992
Dec 15, 2020 $ 2.6021249 $ 2.6134264 $ 2.5235375 $ 131,174
Dec 14, 2020 $ 2.5777978 $ 2.5866034 $ 2.5162655 $ 163,365
Dec 13, 2020 $ 2.5543832 $ 2.5932887 $ 2.4772733 $ 172,955
Dec 12, 2020 $ 2.5141198 $ 2.5325959 $ 2.4116032 $ 171,600
Dec 11, 2020 $ 2.4121112 $ 2.4297365 $ 2.3075432 $ 160,355
Dec 10, 2020 $ 2.4125700 $ 2.4334885 $ 2.0188148 $ 156,162
Dec 09, 2020 $ 2.1141434 $ 2.1859723 $ 1.9716792 $ 171,648
Dec 08, 2020 $ 2.0927862 $ 2.2874735 $ 2.0531717 $ 143,275
Dec 07, 2020 $ 2.2305800 $ 2.3158049 $ 2.0976357 $ 213,596
Dec 06, 2020 $ 2.1759993 $ 2.2927546 $ 2.0686431 $ 226,529
Dec 05, 2020 $ 2.2130920 $ 2.2826390 $ 2.1088568 $ 155,620
Dec 04, 2020 $ 2.2211229 $ 2.3123222 $ 2.0916964 $ 175,981
Dec 03, 2020 $ 2.2029463 $ 2.3207247 $ 2.1480903 $ 209,985
Dec 02, 2020 $ 2.2627680 $ 2.5887950 $ 2.0535950 $ 159,453
Dec 01, 2020 $ 2.6149100 $ 2.6358850 $ 2.1589160 $ 152,549
Nov 30, 2020 $ 2.5631392 $ 2.5696862 $ 1.8117314 $ 192,219
Nov 29, 2020 $ 1.8117314 $ 1.8254218 $ 1.7180973 $ 134,815
Nov 28, 2020 $ 1.7360592 $ 1.7463542 $ 1.4837306 $ 128,565
Nov 27, 2020 $ 1.7151018 $ 1.7154656 $ 1.1786755 $ 190,914
Nov 26, 2020 $ 1.2457940 $ 1.3739280 $ 1.1971220 $ 127,828
Nov 25, 2020 $ 1.3991062 $ 1.6257484 $ 1.3844251 $ 155,113
Nov 24, 2020 $ 1.4185323 $ 1.6168876 $ 1.3719955 $ 105,321
Nov 23, 2020 $ 1.6048168 $ 1.6177579 $ 1.3672547 $ 122,526
Nov 22, 2020 $ 1.3981672 $ 1.4753060 $ 1.3384786 $ 195,554
Nov 21, 2020 $ 1.4703633 $ 1.5241926 $ 1.4070888 $ 190,417
Nov 20, 2020 $ 1.4433969 $ 1.5003394 $ 1.3624904 $ 142,598
Nov 19, 2020 $ 1.4249003 $ 1.5630482 $ 1.3192143 $ 179,309
Nov 18, 2020 $ 1.3835582 $ 1.6369652 $ 1.3156124 $ 123,100
Nov 17, 2020 $ 1.3583648 $ 1.3722466 $ 1.2613552 $ 151,314
Nov 16, 2020 $ 1.3237010 $ 1.3367781 $ 1.2406187 $ 160,353
Nov 15, 2020 $ 1.2914040 $ 1.3004440 $ 1.2856370 $ 180,579
Nov 14, 2020 $ 1.3038911 $ 1.4602090 $ 1.2173289 $ 111,599
Nov 13, 2020 $ 1.2751017 $ 1.4626826 $ 1.2522735 $ 115,240
Nov 12, 2020 $ 1.2683169 $ 1.4580371 $ 1.2311714 $ 110,786
Nov 11, 2020 $ 1.4178941 $ 1.4363956 $ 1.1818473 $ 166,138
Nov 10, 2020 $ 1.2144474 $ 1.2553741 $ 1.1963678 $ 113,663
Nov 09, 2020 $ 1.2431514 $ 1.2847494 $ 1.1976378 $ 141,235
Nov 08, 2020 $ 1.2599519 $ 1.2633785 $ 1.1874131 $ 163,919
Nov 07, 2020 $ 1.1983777 $ 1.2826887 $ 1.1544025 $ 132,843
Nov 06, 2020 $ 1.2520417 $ 1.2939224 $ 1.2234088 $ 86,309
Nov 05, 2020 $ 1.2570764 $ 1.2708504 $ 1.1322959 $ 164,498
Nov 04, 2020 $ 1.1396336 $ 1.1511715 $ 1.0919059 $ 109,044
Nov 03, 2020 $ 1.1393682 $ 1.1401126 $ 1.0782696 $ 89,652
Nov 02, 2020 $ 1.1034704 $ 1.1397246 $ 1.0694159 $ 133,063
Nov 01, 2020 $ 1.1341352 $ 1.1381930 $ 1.1077163 $ 122,015
Oct 31, 2020 $ 1.1226652 $ 1.1441440 $ 1.0970851 $ 76,106
Oct 30, 2020 $ 1.1058742 $ 1.1234240 $ 1.0791103 $ 84,186
Oct 29, 2020 $ 1.1043181 $ 1.1215775 $ 1.0635613 $ 106,320
Oct 28, 2020 $ 1.0976431 $ 1.1619921 $ 1.0637379 $ 93,670
Oct 27, 2020 $ 1.1402415 $ 1.1566069 $ 1.0786511 $ 103,333
Oct 26, 2020 $ 1.0790108 $ 1.1315384 $ 1.0709799 $ 140,010
Oct 25, 2020 $ 1.1156583 $ 1.1327879 $ 1.0877131 $ 141,362
Oct 24, 2020 $ 1.1212329 $ 1.1269100 $ 1.0942715 $ 95,547
Oct 23, 2020 $ 1.1001064 $ 1.1170127 $ 1.0895926 $ 131,170
Oct 22, 2020 $ 1.1080977 $ 1.1298659 $ 1.0908667 $ 110,256
Oct 21, 2020 $ 1.0958631 $ 1.1439113 $ 1.0448986 $ 106,394
Oct 20, 2020 $ 1.0637299 $ 1.0711569 $ 1.0074903 $ 94,697
Oct 19, 2020 $ 1.0128829 $ 1.0515892 $ 0.98796078 $ 93,372
Oct 18, 2020 $ 1.0062259 $ 1.0305906 $ 0.98393986 $ 86,134
Oct 17, 2020 $ 1.0062339 $ 1.0322097 $ 0.97701545 $ 122,318
Oct 16, 2020 $ 1.0139269 $ 1.0240706 $ 0.97410778 $ 82,082
Oct 15, 2020 $ 1.0079688 $ 1.0465397 $ 0.97283279 $ 88,360
Oct 14, 2020 $ 1.0055016 $ 1.0346483 $ 0.97679779 $ 93,654
Oct 13, 2020 $ 1.0263229 $ 1.0392205 $ 0.97430418 $ 77,814
Oct 12, 2020 $ 1.0270596 $ 1.0514702 $ 0.96372589 $ 101,847
Oct 11, 2020 $ 0.97737388 $ 1.0238768 $ 0.97071043 $ 76,803
Oct 10, 2020 $ 0.98996306 $ 1.0258343 $ 0.96842101 $ 96,752
Oct 09, 2020 $ 0.99349710 $ 0.99898233 $ 0.93248522 $ 108,260
Oct 08, 2020 $ 0.95892811 $ 0.97393178 $ 0.90831988 $ 105,910
Oct 07, 2020 $ 0.91662662 $ 0.95577634 $ 0.91014736 $ 78,173
Oct 06, 2020 $ 0.92069336 $ 0.96549335 $ 0.91118847 $ 91,477
Oct 05, 2020 $ 0.94504775 $ 0.97292987 $ 0.91699598 $ 130,975
Oct 04, 2020 $ 0.95637755 $ 0.95729967 $ 0.90974828 $ 120,628
Oct 03, 2020 $ 0.93448833 $ 0.96103900 $ 0.90553877 $ 97,809
Oct 02, 2020 $ 0.94134871 $ 0.95890510 $ 0.90449391 $ 75,016
Oct 01, 2020 $ 0.95890510 $ 0.98492020 $ 0.91548630 $ 107,819
Sep 30, 2020 $ 0.95642731 $ 0.96549824 $ 0.92831172 $ 64,566
Sep 29, 2020 $ 0.95271252 $ 0.96825890 $ 0.92822115 $ 65,063
Sep 28, 2020 $ 0.95432064 $ 0.98493125 $ 0.94521870 $ 115,513
Sep 27, 2020 $ 0.95742814 $ 0.96947732 $ 0.92327848 $ 80,991
Sep 26, 2020 $ 0.93520760 $ 0.97271289 $ 0.92710940 $ 114,540
Sep 25, 2020 $ 0.92973652 $ 0.97145320 $ 0.91828062 $ 92,034
Sep 24, 2020 $ 0.95798518 $ 0.96424252 $ 0.89272533 $ 63,625
Sep 23, 2020 $ 0.90531788 $ 0.93854164 $ 0.88816065 $ 69,071
Sep 22, 2020 $ 0.93580029 $ 0.94557393 $ 0.93111567 $ 27,684
Sep 21, 2020 $ 0.93861893 $ 0.99389308 $ 0.93132628 $ 110,640
Sep 20, 2020 $ 0.98849344 $ 0.99807618 $ 0.97125319 $ 82,340
Sep 19, 2020 $ 0.99804815 $ 1.0065143 $ 0.98340746 $ 81,800
Sep 18, 2020 $ 0.98686966 $ 0.99503881 $ 0.97546801 $ 126,468
Sep 17, 2020 $ 0.98757055 $ 0.99667490 $ 0.97087781 $ 103,240
Sep 16, 2020 $ 0.98828919 $ 1.0018581 $ 0.96047277 $ 100,114
Sep 15, 2020 $ 0.97093977 $ 0.98707876 $ 0.96114342 $ 119,847
Sep 14, 2020 $ 0.96523227 $ 0.97281153 $ 0.92727934 $ 78,988
Sep 13, 2020 $ 0.93459487 $ 0.95289422 $ 0.91572940 $ 76,372
Sep 12, 2020 $ 0.94123007 $ 0.94665639 $ 0.92623765 $ 102,398
Sep 11, 2020 $ 0.93698149 $ 0.94044601 $ 0.92083055 $ 81,489
Sep 10, 2020 $ 0.93309231 $ 0.94768249 $ 0.91963836 $ 104,023
Sep 09, 2020 $ 0.92260866 $ 0.92886059 $ 0.89455937 $ 63,442
Sep 08, 2020 $ 0.90714710 $ 0.93728538 $ 0.87697063 $ 69,211
Sep 07, 2020 $ 0.92673663 $ 0.97028542 $ 0.89138468 $ 106,445
Sep 06, 2020 $ 0.96527481 $ 0.97879075 $ 0.92827990 $ 113,074
Sep 05, 2020 $ 0.94305412 $ 1.0032185 $ 0.91551436 $ 103,322
Sep 04, 2020 $ 0.99394225 $ 1.0187893 $ 0.91464763 $ 113,428
Sep 03, 2020 $ 0.91954018 $ 1.1157709 $ 0.90738218 $ 59,778
Sep 02, 2020 $ 1.1105817 $ 1.1648657 $ 1.0924214 $ 81,952
Sep 01, 2020 $ 1.1619127 $ 1.1766693 $ 1.1230360 $ 75,963
Aug 31, 2020 $ 1.1380870 $ 1.1606193 $ 1.0419140 $ 103,887
Aug 30, 2020 $ 1.0534342 $ 1.0534368 $ 1.0328248 $ 135,925
Aug 29, 2020 $ 1.0334483 $ 1.0416474 $ 1.0275556 $ 126,342
Aug 28, 2020 $ 1.0364144 $ 1.0422644 $ 0.96478766 $ 129,397
Aug 27, 2020 $ 0.96827888 $ 1.0270176 $ 0.95652566 $ 81,140
Aug 26, 2020 $ 1.0033458 $ 1.0055061 $ 0.96212070 $ 71,154
Aug 25, 2020 $ 0.97229162 $ 1.0172539 $ 0.95698548 $ 126,623
Aug 24, 2020 $ 1.0064504 $ 1.0303670 $ 1.0055850 $ 78,415
Aug 23, 2020 $ 1.0136074 $ 1.0166504 $ 0.98891902 $ 73,730
Aug 22, 2020 $ 1.0018898 $ 1.0140303 $ 0.97110288 $ 91,560
Aug 21, 2020 $ 0.98402536 $ 1.0206084 $ 0.98149871 $ 108,070
Aug 20, 2020 $ 1.0129775 $ 1.0254540 $ 1.0043669 $ 132,826
Aug 19, 2020 $ 1.0186508 $ 1.0303527 $ 0.99623226 $ 154,521
Aug 18, 2020 $ 1.0245995 $ 1.0633116 $ 1.0190673 $ 106,720
Aug 17, 2020 $ 1.0551006 $ 1.0851043 $ 1.0227930 $ 119,258
Aug 16, 2020 $ 1.0814173 $ 1.0841294 $ 1.0147058 $ 112,369
Aug 15, 2020 $ 1.0282661 $ 1.1317465 $ 1.0067754 $ 127,288
Aug 14, 2020 $ 1.1124241 $ 1.1707880 $ 1.1063319 $ 121,271
Aug 13, 2020 $ 1.1651222 $ 1.2511895 $ 1.0871785 $ 125,382
Aug 12, 2020 $ 1.2417734 $ 1.2439044 $ 1.1198957 $ 113,732
Aug 11, 2020 $ 1.2170851 $ 1.2827410 $ 1.1943357 $ 148,864
Aug 10, 2020 $ 1.2631613 $ 1.3537958 $ 1.1282355 $ 146,637
Aug 09, 2020 $ 1.3127647 $ 1.3143104 $ 1.0849095 $ 100,753
Aug 08, 2020 $ 1.1139057 $ 1.1949735 $ 1.0934439 $ 121,069
Aug 07, 2020 $ 1.1614482 $ 1.2478172 $ 1.1240420 $ 98,781
Aug 06, 2020 $ 1.2344747 $ 1.2574875 $ 1.1019580 $ 119,534
Aug 05, 2020 $ 1.1444488 $ 1.1637742 $ 1.0697444 $ 146,544
Aug 04, 2020 $ 1.0727209 $ 1.1938400 $ 1.0554897 $ 156,741
Aug 03, 2020 $ 1.1569205 $ 1.2174992 $ 1.0933942 $ 79,366
Aug 02, 2020 $ 1.1016325 $ 1.2532349 $ 1.0544503 $ 87,790
Aug 01, 2020 $ 1.1535365 $ 1.2860952 $ 0.97736854 $ 111,259
Jul 31, 2020 $ 0.98723718 $ 0.99830607 $ 0.96617611 $ 111,109
Jul 29, 2020 $ 0.98528238 $ 1.0074104 $ 0.95323976 $ 89,440
Jul 28, 2020 $ 0.95800638 $ 1.0075268 $ 0.93579362 $ 123,908
Jul 27, 2020 $ 0.98948599 $ 1.0095812 $ 0.91439089 $ 139,395
Jul 26, 2020 $ 0.92905321 $ 1.0133490 $ 0.87922710 $ 34,407
Jul 25, 2020 $ 0.91170242 $ 0.92564825 $ 0.84378690 $ 106,748
Jul 24, 2020 $ 0.88395246 $ 0.89839710 $ 0.85433829 $ 84,239
Jul 23, 2020 $ 0.89603169 $ 0.89743550 $ 0.83336866 $ 114,315
Jul 22, 2020 $ 0.84673802 $ 0.86376418 $ 0.83644137 $ 84,117
Jul 21, 2020 $ 0.84062370 $ 0.85789908 $ 0.83164846 $ 119,008
Jul 20, 2020 $ 0.83200533 $ 0.84645621 $ 0.82592235 $ 106,014
Jul 19, 2020 $ 0.83744473 $ 0.84200044 $ 0.82347394 $ 95,808
Jul 18, 2020 $ 0.83888921 $ 0.84945130 $ 0.82791409 $ 95,851
Jul 17, 2020 $ 0.84755728 $ 0.85346784 $ 0.84552243 $ 76,009
Jul 16, 2020 $ 0.85052919 $ 0.85682396 $ 0.83808068 $ 116,321
Jul 15, 2020 $ 0.84772049 $ 0.87045578 $ 0.84564676 $ 48,108
Jul 14, 2020 $ 0.86810564 $ 0.87516852 $ 0.86011828 $ 103,079
Jul 13, 2020 $ 0.87421271 $ 0.90590556 $ 0.86213190 $ 77,925
Jul 12, 2020 $ 0.88262338 $ 0.90501944 $ 0.86920181 $ 63,037
Jul 11, 2020 $ 0.87207968 $ 0.90957943 $ 0.86761296 $ 79,918
Jul 10, 2020 $ 0.89486881 $ 0.90617507 $ 0.86599417 $ 124,725
Jul 09, 2020 $ 0.89879106 $ 0.92104559 $ 0.86528126 $ 115,486
Jul 08, 2020 $ 0.91634597 $ 0.92818810 $ 0.87244562 $ 105,781
Jul 07, 2020 $ 0.91378377 $ 0.91633735 $ 0.86955050 $ 113,726
Jul 06, 2020 $ 0.89056107 $ 0.91294926 $ 0.86755123 $ 110,571
Jul 05, 2020 $ 0.86955723 $ 0.89942250 $ 0.85218279 $ 78,155
Jul 04, 2020 $ 0.88037541 $ 0.91143221 $ 0.85640809 $ 59,370
Jul 03, 2020 $ 0.87388689 $ 0.90898335 $ 0.86762410 $ 94,917
Jul 02, 2020 $ 0.88506068 $ 0.95909084 $ 0.85154563 $ 101,900
Jul 01, 2020 $ 0.95638306 $ 1.0116507 $ 0.86968097 $ 123,511
Jun 30, 2020 $ 0.87586106 $ 0.91042583 $ 0.86531930 $ 79,943
Jun 29, 2020 $ 0.90910101 $ 0.91395385 $ 0.86225715 $ 52,857
Jun 28, 2020 $ 0.87453297 $ 0.91050215 $ 0.85396710 $ 89,582
Jun 27, 2020 $ 0.87835308 $ 0.90824173 $ 0.86386767 $ 49,838
Jun 26, 2020 $ 0.87718870 $ 0.91487372 $ 0.86313034 $ 110,869
Jun 25, 2020 $ 0.90338920 $ 0.91693181 $ 0.87010233 $ 113,327
Jun 24, 2020 $ 0.90217630 $ 0.95428219 $ 0.87924510 $ 105,236
Jun 23, 2020 $ 0.92898435 $ 0.95720909 $ 0.91082956 $ 96,072
Jun 22, 2020 $ 0.93873042 $ 0.94870524 $ 0.89567241 $ 96,156
Jun 21, 2020 $ 0.89846397 $ 0.92924752 $ 0.88435513 $ 94,074
Jun 20, 2020 $ 0.92311093 $ 0.92856817 $ 0.87982460 $ 88,583
Jun 19, 2020 $ 0.88678399 $ 0.92852515 $ 0.87870679 $ 92,749
Jun 18, 2020 $ 0.92850425 $ 0.93870616 $ 0.88830375 $ 111,034
Jun 17, 2020 $ 0.92070267 $ 0.95435893 $ 0.90169658 $ 82,594
Jun 16, 2020 $ 0.95103925 $ 0.96007070 $ 0.89686826 $ 146,879
Jun 14, 2020 $ 0.90974300 $ 0.92560963 $ 0.85707163 $ 116,713
Jun 13, 2020 $ 0.89800016 $ 0.90756158 $ 0.85971320 $ 64,730
Jun 12, 2020 $ 0.88884993 $ 0.91324323 $ 0.86458732 $ 143,957
Jun 11, 2020 $ 0.88902596 $ 0.98606483 $ 0.88456063 $ 127,105
Jun 10, 2020 $ 0.98250880 $ 0.98404156 $ 0.92152909 $ 144,889
Jun 09, 2020 $ 0.93398453 $ 0.99534689 $ 0.92325866 $ 137,002
Jun 08, 2020 $ 0.97983006 $ 0.98657462 $ 0.93191701 $ 123,172
Jun 07, 2020 $ 0.95327996 $ 1.0123652 $ 0.93047060 $ 144,164
Jun 06, 2020 $ 0.96506082 $ 1.0072232 $ 0.92386492 $ 139,645
Jun 05, 2020 $ 1.0001326 $ 1.0770477 $ 0.95688302 $ 130,077
Jun 04, 2020 $ 1.0157972 $ 1.0492744 $ 0.92663890 $ 116,575
Jun 03, 2020 $ 0.98802937 $ 1.0161252 $ 0.91839597 $ 123,791
Jun 02, 2020 $ 0.93024286 $ 1.0545813 $ 0.89445243 $ 106,774
Jun 01, 2020 $ 1.0521269 $ 1.0543600 $ 0.94617487 $ 101,077
May 31, 2020 $ 0.98302534 $ 1.0504076 $ 0.95328986 $ 126,331
May 30, 2020 $ 0.98066172 $ 1.0705930 $ 0.91476407 $ 105,350
May 29, 2020 $ 0.96169857 $ 1.0130811 $ 0.90772566 $ 117,522
May 28, 2020 $ 0.94227268 $ 0.98781184 $ 0.86603268 $ 153,234
May 27, 2020 $ 0.90989090 $ 0.93678082 $ 0.84321781 $ 145,061
May 26, 2020 $ 0.85912810 $ 0.89269183 $ 0.84294119 $ 121,704
May 25, 2020 $ 0.86147102 $ 0.93569780 $ 0.84277004 $ 157,402
May 24, 2020 $ 0.91674201 $ 0.99931851 $ 0.89945034 $ 141,963
May 23, 2020 $ 0.97489660 $ 0.99255376 $ 0.89650025 $ 83,390
May 22, 2020 $ 0.90173362 $ 0.99661821 $ 0.89423408 $ 82,518
May 21, 2020 $ 0.91195524 $ 0.94035463 $ 0.87405290 $ 101,178
May 20, 2020 $ 0.93351681 $ 0.99244168 $ 0.92721636 $ 128,871
May 19, 2020 $ 0.97715756 $ 0.99940801 $ 0.95149994 $ 105,163
May 18, 2020 $ 0.98500594 $ 1.0047259 $ 0.95424918 $ 101,330
May 17, 2020 $ 0.96650104 $ 0.99661727 $ 0.93763261 $ 106,368
May 16, 2020 $ 0.94824672 $ 0.97713662 $ 0.92632874 $ 93,297
May 15, 2020 $ 0.94997041 $ 1.0083522 $ 0.92197630 $ 92,310
May 14, 2020 $ 1.0037207 $ 1.0174999 $ 0.93690061 $ 110,121
May 13, 2020 $ 0.95021181 $ 0.96811806 $ 0.88673082 $ 103,008
May 12, 2020 $ 0.90001900 $ 0.92478610 $ 0.87208368 $ 87,757
May 11, 2020 $ 0.90569579 $ 0.94438222 $ 0.85656158 $ 121,435
May 10, 2020 $ 0.90674821 $ 0.99138247 $ 0.85183206 $ 117,341
May 09, 2020 $ 0.98019097 $ 1.0824511 $ 0.95729472 $ 119,851
May 08, 2020 $ 1.0338127 $ 1.0892093 $ 0.98182611 $ 109,348
May 07, 2020 $ 1.0292678 $ 1.0842782 $ 0.91646748 $ 108,033
May 06, 2020 $ 0.95908270 $ 1.0151426 $ 0.89662888 $ 101,763
May 05, 2020 $ 0.92269714 $ 0.98979395 $ 0.89523268 $ 101,028
May 04, 2020 $ 0.93361479 $ 0.97781125 $ 0.87133765 $ 101,785
May 03, 2020 $ 0.96556052 $ 1.0128439 $ 0.88881008 $ 102,110
May 02, 2020 $ 0.95930033 $ 1.0004978 $ 0.88251708 $ 105,850
May 01, 2020 $ 0.92868854 $ 0.98649895 $ 0.87746525 $ 119,514
Apr 30, 2020 $ 0.89119247 $ 1.0379837 $ 0.87350526 $ 101,477
Apr 29, 2020 $ 0.96369229 $ 0.98090850 $ 0.84018408 $ 104,358
Apr 28, 2020 $ 0.84976338 $ 0.87128849 $ 0.83040027 $ 103,429
Apr 27, 2020 $ 0.87110062 $ 0.87156961 $ 0.84504485 $ 89,567
Apr 26, 2020 $ 0.86108038 $ 0.86781715 $ 0.83720642 $ 86,278
Apr 25, 2020 $ 0.84441112 $ 0.86437057 $ 0.83347987 $ 86,688
Apr 24, 2020 $ 0.85481249 $ 0.87104830 $ 0.82480302 $ 96,233
Apr 23, 2020 $ 0.85055190 $ 0.88061270 $ 0.77901460 $ 99,966
Apr 22, 2020 $ 0.81633073 $ 0.82800579 $ 0.78434196 $ 81,606
Apr 21, 2020 $ 0.79195453 $ 0.81270608 $ 0.75330211 $ 91,907
Apr 20, 2020 $ 0.79227130 $ 0.90210249 $ 0.73629585 $ 80,644
Apr 19, 2020 $ 0.81217533 $ 0.83246135 $ 0.78271437 $ 97,478
Apr 18, 2020 $ 0.81614556 $ 0.84804343 $ 0.77401475 $ 83,150
Apr 17, 2020 $ 0.82985941 $ 0.85499735 $ 0.76198270 $ 99,591
Apr 16, 2020 $ 0.84779321 $ 0.86247407 $ 0.72089884 $ 101,251
Apr 15, 2020 $ 0.75509377 $ 0.85224590 $ 0.72897421 $ 89,097
Apr 14, 2020 $ 0.77018763 $ 0.84610519 $ 0.74704734 $ 108,424
Apr 13, 2020 $ 0.79135242 $ 0.97027101 $ 0.73250597 $ 98,899
Apr 12, 2020 $ 0.94567658 $ 1.0619748 $ 0.74680569 $ 106,515
Apr 11, 2020 $ 0.78749872 $ 0.81923354 $ 0.74504619 $ 103,877
Apr 10, 2020 $ 0.79558599 $ 0.84175946 $ 0.75670186 $ 86,141
Apr 09, 2020 $ 0.82358618 $ 0.85001300 $ 0.76887417 $ 123,556
Apr 08, 2020 $ 0.82218402 $ 0.91104541 $ 0.80655311 $ 113,367
Apr 07, 2020 $ 0.83738886 $ 0.91312063 $ 0.80191394 $ 99,839
Apr 06, 2020 $ 0.87251202 $ 0.89363969 $ 0.80234968 $ 121,105
Apr 05, 2020 $ 0.82477740 $ 0.90651431 $ 0.77979223 $ 110,392
Apr 04, 2020 $ 0.84738487 $ 0.92810002 $ 0.76816292 $ 119,992
Apr 03, 2020 $ 0.86206012 $ 0.95544982 $ 0.78192629 $ 100,733
Apr 02, 2020 $ 0.88668323 $ 0.98714026 $ 0.77450543 $ 98,179
Apr 01, 2020 $ 0.78104004 $ 0.92335251 $ 0.72700340 $ 102,749
Mar 31, 2020 $ 0.84225670 $ 0.96248800 $ 0.74709069 $ 127,645
Mar 29, 2020 $ 0.84079524 $ 0.98468768 $ 0.71574083 $ 59,873
Mar 28, 2020 $ 0.88939725 $ 0.96428870 $ 0.74979858 $ 96,127
Mar 27, 2020 $ 0.85017629 $ 1.0455851 $ 0.82569803 $ 102,531
Mar 26, 2020 $ 1.0179242 $ 1.1012993 $ 0.81076904 $ 114,026
Mar 25, 2020 $ 0.94178308 $ 1.1769295 $ 0.67173830 $ 91,512
Mar 24, 2020 $ 0.80462364 $ 1.1442901 $ 0.74809384 $ 112,196
Mar 23, 2020 $ 1.0920316 $ 1.1053937 $ 0.89635538 $ 89,177
Mar 22, 2020 $ 0.94003481 $ 1.1129663 $ 0.90915395 $ 108,136
Mar 21, 2020 $ 1.1033536 $ 1.1426842 $ 0.98726134 $ 64,968
Mar 20, 2020 $ 1.0422607 $ 1.2195942 $ 0.87953160 $ 128,186
Mar 19, 2020 $ 1.0196292 $ 1.1103040 $ 0.90369799 $ 107,679
Mar 18, 2020 $ 0.92949598 $ 1.0527166 $ 0.78250658 $ 99,454
Mar 17, 2020 $ 1.0057462 $ 1.0885263 $ 0.81148826 $ 128,552
Mar 16, 2020 $ 0.95786200 $ 1.0757438 $ 0.74223772 $ 99,957
Mar 15, 2020 $ 1.0757438 $ 1.1597273 $ 0.81540129 $ 99,108
Mar 14, 2020 $ 0.99986263 $ 1.1807919 $ 0.78393858 $ 103,799
Mar 13, 2020 $ 1.1357565 $ 1.2063824 $ 0.40974399 $ 136,869
Mar 12, 2020 $ 0.48835620 $ 0.87406294 $ 0.47001511 $ 73,611
Mar 11, 2020 $ 0.86451818 $ 0.91695233 $ 0.74788355 $ 95,422
Mar 10, 2020 $ 0.85941223 $ 0.94805508 $ 0.77347546 $ 126,588
Mar 09, 2020 $ 0.87738396 $ 0.91835267 $ 0.70712412 $ 165,920
Mar 08, 2020 $ 0.81496128 $ 0.96836086 $ 0.76078923 $ 156,093
Mar 07, 2020 $ 0.85207907 $ 0.86100865 $ 0.79922649 $ 135,556
Mar 06, 2020 $ 0.82884368 $ 0.92885729 $ 0.81668510 $ 131,450
Mar 05, 2020 $ 0.84837166 $ 1.0649621 $ 0.80455011 $ 109,723
Mar 04, 2020 $ 0.87159487 $ 0.90613188 $ 0.78809637 $ 144,643
Mar 03, 2020 $ 0.88892995 $ 1.0354750 $ 0.77239436 $ 174,966
Mar 02, 2020 $ 0.96818857 $ 1.0821979 $ 0.84954438 $ 194,768
Mar 01, 2020 $ 0.94338589 $ 0.98724332 $ 0.81592069 $ 96,636
Feb 29, 2020 $ 0.86217441 $ 0.95998732 $ 0.82602951 $ 356,542
Feb 28, 2020 $ 0.90690947 $ 0.97623390 $ 0.77985988 $ 226,965
Feb 27, 2020 $ 0.95488150 $ 0.97487451 $ 0.84017698 $ 180,927
Feb 26, 2020 $ 0.94578141 $ 1.0205983 $ 0.82412935 $ 189,392
Feb 25, 2020 $ 0.94352471 $ 1.0404564 $ 0.84387123 $ 187,079
Feb 24, 2020 $ 1.0058267 $ 1.0445151 $ 0.89200172 $ 247,415
Feb 23, 2020 $ 1.0295275 $ 1.0700014 $ 0.94594727 $ 202,915
Feb 22, 2020 $ 1.0150993 $ 1.0548193 $ 0.88587208 $ 262,119
Feb 21, 2020 $ 1.0361323 $ 1.0431656 $ 0.89731936 $ 218,688
Feb 20, 2020 $ 0.95812675 $ 1.0044618 $ 0.86574009 $ 246,358
Feb 19, 2020 $ 1.0024989 $ 1.1418692 $ 0.88205963 $ 204,124
Feb 18, 2020 $ 1.0624474 $ 1.0741574 $ 0.92782410 $ 322,497
Feb 17, 2020 $ 1.0183992 $ 1.0555301 $ 0.88040641 $ 187,086
Feb 16, 2020 $ 1.0246936 $ 1.0690130 $ 0.89624367 $ 190,635
Feb 15, 2020 $ 0.96630357 $ 1.1257295 $ 0.96470320 $ 146,833
Feb 14, 2020 $ 1.0712590 $ 1.1514582 $ 0.95844761 $ 213,912
Feb 13, 2020 $ 1.1514582 $ 1.1924743 $ 0.96374135 $ 197,244
Feb 12, 2020 $ 1.0747894 $ 1.2297763 $ 1.0375648 $ 214,669
Feb 11, 2020 $ 1.2169884 $ 1.2336521 $ 0.90833922 $ 222,405
Feb 10, 2020 $ 1.1790278 $ 1.2760124 $ 0.67599019 $ 214,292
Feb 09, 2020 $ 0.87161721 $ 0.87704728 $ 0.80901383 $ 125,266
Feb 08, 2020 $ 0.83972711 $ 0.84723954 $ 0.79604946 $ 142,233
Feb 07, 2020 $ 0.82681750 $ 0.85884787 $ 0.80442751 $ 195,227
Feb 06, 2020 $ 0.83723464 $ 0.86216963 $ 0.81230711 $ 124,946
Feb 05, 2020 $ 0.83138859 $ 0.84659383 $ 0.79632248 $ 93,868
Feb 04, 2020 $ 0.80863504 $ 0.81839368 $ 0.78293085 $ 96,687
Feb 03, 2020 $ 0.80692043 $ 0.84004785 $ 0.79417349 $ 55,998
Feb 02, 2020 $ 0.81664112 $ 0.88000523 $ 0.81425377 $ 80,027
Feb 01, 2020 $ 0.87997802 $ 0.91401973 $ 0.82880196 $ 83,034
Jan 31, 2020 $ 0.89947977 $ 0.95699488 $ 0.81237626 $ 92,950
Jan 30, 2020 $ 0.95171470 $ 0.96487357 $ 0.82562647 $ 80,864
Jan 29, 2020 $ 0.90048987 $ 0.90730481 $ 0.81451754 $ 101,102
Jan 28, 2020 $ 0.82713260 $ 0.83049621 $ 0.78550027 $ 93,810
Jan 27, 2020 $ 0.79913673 $ 0.80980201 $ 0.73058985 $ 104,287
Jan 26, 2020 $ 0.75879294 $ 0.84203579 $ 0.75308807 $ 54,231
Jan 25, 2020 $ 0.80392804 $ 0.90311814 $ 0.78109290 $ 39,789
Jan 24, 2020 $ 0.89548232 $ 0.93199103 $ 0.75761502 $ 28,250
Jan 23, 2020 $ 0.92947728 $ 0.93270179 $ 0.77338941 $ 24,079
Jan 22, 2020 $ 0.82422194 $ 0.83651380 $ 0.77055513 $ 65,237
Jan 21, 2020 $ 0.80157867 $ 0.82173247 $ 0.78193820 $ 56,432
Jan 20, 2020 $ 0.80830564 $ 0.82382299 $ 0.78521067 $ 27,689
Jan 17, 2020 $ 0.82582370 $ 0.88121182 $ 0.82112829 $ 25,018
Jan 16, 2020 $ 0.85124971 $ 0.87410366 $ 0.81506389 $ 46,198
Jan 15, 2020 $ 0.87106377 $ 0.88004165 $ 0.82696717 $ 45,680
Jan 14, 2020 $ 0.85136364 $ 0.85548270 $ 0.76280116 $ 25,878
Jan 13, 2020 $ 0.78546633 $ 0.78997651 $ 0.75793622 $ 28,958
Jan 12, 2020 $ 0.78504205 $ 0.79470728 $ 0.77180690 $ 31,187
Jan 11, 2020 $ 0.78299789 $ 0.91028170 $ 0.77431344 $ 76,005
Jan 10, 2020 $ 0.85555457 $ 0.87270890 $ 0.76782785 $ 33,837
Jan 09, 2020 $ 0.82707259 $ 0.89836059 $ 0.74765618 $ 31,076
Jan 08, 2020 $ 0.87054137 $ 0.96497004 $ 0.77863461 $ 38,220
Jan 07, 2020 $ 0.91124452 $ 0.91520464 $ 0.75645485 $ 20,930
Jan 06, 2020 $ 0.86755510 $ 0.87010071 $ 0.73886193 $ 20,069
Jan 05, 2020 $ 0.84314926 $ 0.89568644 $ 0.70803821 $ 36,236
Jan 04, 2020 $ 0.86486066 $ 0.86731913 $ 0.69866290 $ 33,007
Jan 03, 2020 $ 0.84621859 $ 0.86470096 $ 0.67350593 $ 26,559
Jan 02, 2020 $ 0.77183894 $ 0.80352716 $ 0.68878469 $ 10,969
Jan 01, 2020 $ 0.79181885 $ 0.81521092 $ 0.69139434 $ 70,358
Dec 31, 2019 $ 0.81134091 $ 0.82546319 $ 0.69585478 $ 24,699
Dec 30, 2019 $ 0.73562271 $ 0.76060234 $ 0.72420190 $ 44,146
Dec 29, 2019 $ 0.75577169 $ 0.77787484 $ 0.73345017 $ 60,644
Dec 28, 2019 $ 0.75100193 $ 0.75504499 $ 0.72855553 $ 19,646
Dec 27, 2019 $ 0.74241180 $ 0.74744019 $ 0.71992587 $ 40,316
Dec 26, 2019 $ 0.73301296 $ 0.83205877 $ 0.72234421 $ 21,113
Dec 25, 2019 $ 0.83105948 $ 0.88109877 $ 0.73189940 $ 54,893
Dec 24, 2019 $ 0.88021585 $ 0.93750689 $ 0.73458364 $ 19,881
Dec 23, 2019 $ 0.81832981 $ 0.87198688 $ 0.75963709 $ 60,621
Dec 22, 2019 $ 0.81337906 $ 0.81495211 $ 0.77505163 $ 51,315
Dec 21, 2019 $ 0.80668799 $ 0.82915028 $ 0.77895902 $ 56,355
Dec 20, 2019 $ 0.82889466 $ 0.90698862 $ 0.77000914 $ 60,818
Dec 19, 2019 $ 0.90070461 $ 0.95948202 $ 0.76245293 $ 76,562
Dec 18, 2019 $ 0.90352204 $ 0.91939477 $ 0.71692423 $ 55,271
Dec 17, 2019 $ 0.91555374 $ 0.93211516 $ 0.69123951 $ 24,411
Dec 16, 2019 $ 0.85946827 $ 0.90080853 $ 0.76552687 $ 69,274
Dec 15, 2019 $ 0.87587119 $ 0.92345683 $ 0.77405067 $ 37,705
Dec 14, 2019 $ 0.88491427 $ 1.0242704 $ 0.78274849 $ 97,652
Dec 13, 2019 $ 0.92376650 $ 1.0224834 $ 0.78463238 $ 70,701
Dec 12, 2019 $ 0.84980027 $ 1.0260082 $ 0.84684438 $ 121,457
Dec 11, 2019 $ 0.96982747 $ 0.98011796 $ 0.89740976 $ 45,454
Dec 10, 2019 $ 0.96894952 $ 1.1154972 $ 0.89378835 $ 32,692
Dec 09, 2019 $ 1.1067833 $ 1.1450221 $ 1.0130757 $ 180,062
Dec 08, 2019 $ 1.1358865 $ 1.1453028 $ 1.0231303 $ 102,827
Dec 07, 2019 $ 1.1159950 $ 1.1503953 $ 1.0267002 $ 131,218
Dec 06, 2019 $ 1.0322193 $ 1.1285025 $ 0.99855706 $ 80,925
Dec 05, 2019 $ 1.1198451 $ 1.1315189 $ 0.98394689 $ 139,812
Dec 04, 2019 $ 1.0447132 $ 1.1552558 $ 1.0055694 $ 121,734
Dec 03, 2019 $ 1.1087321 $ 1.1272693 $ 1.0385416 $ 51,458
Dec 02, 2019 $ 1.1099240 $ 1.1196234 $ 0.76794884 $ 206,618
Dec 01, 2019 $ 0.98562878 $ 0.99407994 $ 0.85333561 $ 134
Nov 30, 2019 $ 0.94514353 $ 1.1159603 $ 0.92672300 $ 97,437
Nov 29, 2019 $ 1.0818289 $ 1.1353242 $ 0.80245343 $ 96,327
Nov 28, 2019 $ 0.87092692 $ 1.0032812 $ 0.84159575 $ 127,596
Nov 27, 2019 $ 0.99641335 $ 1.0110773 $ 0.76924720 $ 38,984
Nov 26, 2019 $ 0.90138391 $ 1.0491036 $ 0.76429659 $ 159,420
Nov 25, 2019 $ 0.98537077 $ 1.0140016 $ 0.78435159 $ 36,983
Nov 24, 2019 $ 1.0033235 $ 1.0936150 $ 0.77555959 $ 120,267
Nov 23, 2019 $ 1.0381553 $ 1.0554299 $ 0.81266873 $ 61,812
Nov 22, 2019 $ 1.0239481 $ 1.0726327 $ 0.79689346 $ 135,291
Nov 21, 2019 $ 1.0521276 $ 1.2188821 $ 0.85805087 $ 161,500
Nov 20, 2019 $ 1.2147087 $ 1.2315963 $ 1.0146891 $ 118,001
Nov 19, 2019 $ 1.1349479 $ 1.2438608 $ 0.97598190 $ 221,486
Nov 18, 2019 $ 1.0477256 $ 1.2563690 $ 0.96302673 $ 158,778
Nov 17, 2019 $ 1.2413478 $ 1.2900279 $ 0.95334375 $ 112,153
Nov 16, 2019 $ 1.2394537 $ 1.2504458 $ 1.0043580 $ 68,445
Nov 15, 2019 $ 1.0962657 $ 1.1517843 $ 1.0143770 $ 155,544
Nov 14, 2019 $ 1.1366562 $ 1.1556406 $ 1.0150136 $ 191,752
Nov 13, 2019 $ 1.1531009 $ 1.1582225 $ 1.0370235 $ 262,278
Nov 12, 2019 $ 1.1556141 $ 1.1670918 $ 1.0558871 $ 182,554
Nov 11, 2019 $ 1.1491952 $ 1.1881361 $ 1.0554228 $ 155,182
Nov 10, 2019 $ 1.1881361 $ 1.1993829 $ 1.0573734 $ 151,595
Nov 09, 2019 $ 1.1755941 $ 1.2116197 $ 1.0626347 $ 160,323
Nov 08, 2019 $ 1.1727076 $ 1.3317028 $ 1.1146620 $ 78,880
Nov 07, 2019 $ 1.2481171 $ 1.3112848 $ 1.1298693 $ 237,776
Nov 06, 2019 $ 1.1464201 $ 1.3269841 $ 1.1371726 $ 160,179
Nov 05, 2019 $ 1.3102617 $ 1.3326790 $ 1.1726370 $ 143,709
Nov 04, 2019 $ 1.3100935 $ 1.3700497 $ 1.1469025 $ 249,832
Nov 03, 2019 $ 1.3004913 $ 1.3344844 $ 1.1573785 $ 150,477
Nov 02, 2019 $ 1.3257368 $ 1.3378917 $ 1.1616065 $ 166,213
Nov 01, 2019 $ 1.2698684 $ 1.3648373 $ 1.1281215 $ 237,119
Oct 31, 2019 $ 1.3365965 $ 1.3682252 $ 1.1894146 $ 182,682
Oct 30, 2019 $ 1.2536972 $ 1.3463079 $ 1.1878150 $ 237,183
Oct 29, 2019 $ 1.3114197 $ 1.3608776 $ 1.2422654 $ 146,350
Oct 28, 2019 $ 1.3468224 $ 1.3914118 $ 1.1583965 $ 86,907
Oct 27, 2019 $ 1.3122820 $ 1.3500957 $ 1.1415336 $ 124,288
Oct 26, 2019 $ 1.2509635 $ 1.4319122 $ 1.1570886 $ 219,130
Oct 25, 2019 $ 1.2194893 $ 1.2469658 $ 0.96203117 $ 106,405
Oct 24, 2019 $ 1.0809932 $ 1.1113385 $ 0.84576686 $ 116,523
Oct 23, 2019 $ 1.1081983 $ 1.1978536 $ 0.87935065 $ 67,733
Oct 22, 2019 $ 1.1743050 $ 1.2355324 $ 0.89272309 $ 53,621
Oct 21, 2019 $ 1.2069289 $ 1.2218501 $ 0.85905310 $ 22,853
Oct 20, 2019 $ 1.2033903 $ 1.2590534 $ 0.86171121 $ 179,519
Oct 19, 2019 $ 1.1842291 $ 1.2192346 $ 1.0104570 $ 22,195
Oct 18, 2019 $ 1.2099028 $ 1.2319930 $ 0.85798222 $ 143,362
Oct 17, 2019 $ 0.98489216 $ 1.2317941 $ 0.85525833 $ 70,962
Oct 16, 2019 $ 1.0508645 $ 1.0899484 $ 0.88828993 $ 140,604
Oct 15, 2019 $ 1.0644616 $ 1.1041760 $ 0.93399257 $ 51,455
Oct 14, 2019 $ 1.0939518 $ 1.1120013 $ 0.90666061 $ 82,421
Oct 13, 2019 $ 1.0791225 $ 1.1007567 $ 0.91814700 $ 87,620
Oct 12, 2019 $ 1.0730085 $ 1.0920504 $ 0.91930047 $ 96,124
Oct 11, 2019 $ 1.0563454 $ 1.1239205 $ 0.92070731 $ 47,051
Oct 10, 2019 $ 1.1059762 $ 1.1093126 $ 0.90524981 $ 122,995
Oct 09, 2019 $ 1.1023369 $ 1.1144002 $ 0.89254691 $ 63,267
Oct 08, 2019 $ 1.0655099 $ 1.0776740 $ 0.88412101 $ 71,771
Oct 07, 2019 $ 1.0632471 $ 1.0786885 $ 0.86589639 $ 84,627
Oct 06, 2019 $ 1.0384811 $ 1.0655403 $ 0.94692880 $ 62,446
Oct 05, 2019 $ 1.0590406 $ 1.0767709 $ 0.88995931 $ 70,535
Oct 04, 2019 $ 0.97104307 $ 1.0102359 $ 0.94463126 $ 24,577
Oct 03, 2019 $ 1.0098319 $ 1.1058036 $ 0.89985345 $ 41,939
Oct 02, 2019 $ 1.1036842 $ 1.1038709 $ 0.96370289 $ 53,127
Oct 01, 2019 $ 1.0768864 $ 1.1107315 $ 0.98140072 $ 33,822
Sep 30, 2019 $ 1.0634262 $ 1.0684500 $ 0.89870742 $ 23,582
Sep 29, 2019 $ 1.0094737 $ 1.0625497 $ 0.87821514 $ 76,166
Sep 28, 2019 $ 1.0610725 $ 1.0769807 $ 0.89149394 $ 34,538
Sep 27, 2019 $ 1.0631464 $ 1.0723719 $ 0.87959082 $ 17,731
Sep 26, 2019 $ 1.0478165 $ 1.0634585 $ 0.90651045 $ 28,912
Sep 25, 2019 $ 1.0263181 $ 1.0793531 $ 0.94464099 $ 23,359
Sep 24, 2019 $ 0.97715075 $ 1.1140384 $ 0.89680988 $ 24,305
Sep 23, 2019 $ 1.1056059 $ 1.1180259 $ 1.0266778 $ 20,485
Sep 22, 2019 $ 1.1024908 $ 1.1418448 $ 1.0315684 $ 24,836
Sep 21, 2019 $ 1.1051432 $ 1.2305744 $ 1.0592929 $ 27,303
Sep 20, 2019 $ 1.2305744 $ 1.2475774 $ 1.0820825 $ 16,069
Sep 19, 2019 $ 1.1798577 $ 1.2369792 $ 1.1150620 $ 18,279
Sep 18, 2019 $ 1.1960927 $ 1.2413024 $ 1.1115897 $ 31,863
Sep 17, 2019 $ 1.2212252 $ 1.2461935 $ 1.1560679 $ 23,322
Sep 16, 2019 $ 1.2245690 $ 1.2687850 $ 1.1518693 $ 40,624
Sep 15, 2019 $ 1.2608311 $ 1.2766553 $ 1.1298334 $ 30,579
Sep 14, 2019 $ 1.2430259 $ 1.2606163 $ 1.1767383 $ 51,561
Sep 13, 2019 $ 1.2480382 $ 1.2513413 $ 1.1310594 $ 33,584
Sep 12, 2019 $ 1.2465587 $ 1.2501523 $ 1.1383363 $ 26,630
Sep 11, 2019 $ 1.2298587 $ 1.2301835 $ 1.0101420 $ 20,030
Sep 10, 2019 $ 1.1803067 $ 1.2160439 $ 1.0813773 $ 53,848
Sep 09, 2019 $ 1.1862133 $ 1.2173172 $ 1.0985603 $ 37,253
Sep 08, 2019 $ 1.2152936 $ 1.2559434 $ 1.1432146 $ 18,269
Sep 07, 2019 $ 1.2491758 $ 1.2520436 $ 1.1147322 $ 39,963
Sep 06, 2019 $ 1.1730749 $ 1.3050703 $ 1.0910342 $ 22,651
Sep 05, 2019 $ 1.2119534 $ 1.2835151 $ 1.1355151 $ 30,724
Sep 04, 2019 $ 1.2769605 $ 1.2975581 $ 1.1846072 $ 24,036
Sep 03, 2019 $ 1.2917011 $ 1.3110567 $ 1.1810809 $ 47,408
Sep 02, 2019 $ 1.2974992 $ 1.3060325 $ 1.1574813 $ 49,927
Sep 01, 2019 $ 1.2040047 $ 1.2302602 $ 1.1822231 $ 29,016
Aug 31, 2019 $ 1.2077181 $ 1.2232571 $ 1.1504637 $ 38,275
Aug 30, 2019 $ 1.2171185 $ 1.2248320 $ 1.1423115 $ 32,636
Aug 29, 2019 $ 1.1546112 $ 1.1885061 $ 1.1258298 $ 39,324
Aug 28, 2019 $ 1.1861201 $ 1.2657134 $ 1.1513334 $ 20,863
Aug 27, 2019 $ 1.2499617 $ 1.3250317 $ 1.2136673 $ 18,772
Aug 26, 2019 $ 1.3237729 $ 1.3285960 $ 1.2588296 $ 31,038
Aug 25, 2019 $ 1.2779247 $ 1.3041095 $ 1.2460228 $ 13,919
Aug 24, 2019 $ 1.2996895 $ 1.3331101 $ 1.2404193 $ 11,848
Aug 23, 2019 $ 1.3322183 $ 1.3360803 $ 1.2636490 $ 10,918
Aug 22, 2019 $ 1.2958837 $ 1.3148528 $ 1.2320702 $ 15,098
Aug 21, 2019 $ 1.2783231 $ 1.3579420 $ 1.2219079 $ 12,823
Aug 20, 2019 $ 1.3539928 $ 1.3745018 $ 1.1460437 $ 18,223
Aug 19, 2019 $ 1.2997613 $ 1.3014314 $ 1.1201352 $ 12,053
Aug 18, 2019 $ 1.2362687 $ 1.2563548 $ 0.97577239 $ 6,418
Aug 17, 2019 $ 1.0560414 $ 1.2501939 $ 1.0377970 $ 2,689
Aug 16, 2019 $ 1.2394419 $ 1.2667990 $ 1.0928152 $ 3,666
Aug 15, 2019 $ 1.2384184 $ 1.2695148 $ 1.1311858 $ 5,506
Aug 14, 2019 $ 1.2350305 $ 1.3773848 $ 1.1667652 $ 2,261
Aug 13, 2019 $ 1.3769604 $ 1.4228558 $ 1.2443170 $ 3,471
Aug 12, 2019 $ 1.3668685 $ 1.4873613 $ 1.3170293 $ 1,978
Aug 11, 2019 $ 1.4304034 $ 1.4907197 $ 1.2630701 $ 2,945
Aug 10, 2019 $ 1.4728737 $ 1.4795619 $ 1.3124997 $ 1,205
Aug 09, 2019 $ 1.3987994 $ 1.4054681 $ 1.2407093 $ 12,424
Aug 08, 2019 $ 1.3727517 $ 1.4374303 $ 1.3292287 $ 1,506
Aug 07, 2019 $ 1.3755086 $ 1.4495253 $ 1.3297571 $ 4,689
Aug 06, 2019 $ 1.3850858 $ 1.4646805 $ 1.2704047 $ 12,826
Aug 05, 2019 $ 1.4075731 $ 1.4720243 $ 1.3557354 $ 0
Aug 04, 2019 $ 1.3564112 $ 1.3661927 $ 1.2596966 $ 11,320
Aug 03, 2019 $ 1.3230318 $ 1.3445374 $ 1.2330635 $ 10,428
Aug 02, 2019 $ 1.2981354 $ 1.3268025 $ 1.1603338 $ 7,929
Aug 01, 2019 $ 1.2245800 $ 1.3094806 $ 1.1450251 $ 9,419
Jul 31, 2019 $ 1.2630509 $ 1.3106615 $ 1.1123753 $ 7,461
Jul 30, 2019 $ 1.2587165 $ 1.2802636 $ 1.1086563 $ 5,636
Jul 29, 2019 $ 1.2745438 $ 1.2895607 $ 1.1096515 $ 4,526
Jul 28, 2019 $ 1.1696468 $ 1.1838240 $ 1.0840743 $ 11,647
Jul 27, 2019 $ 1.1119286 $ 1.1969717 $ 1.0914789 $ 5,656
Jul 26, 2019 $ 1.1591066 $ 1.1723048 $ 1.1041611 $ 6,887
Jul 25, 2019 $ 1.1537918 $ 1.2670647 $ 1.1077262 $ 4,648
Jul 24, 2019 $ 1.1111089 $ 1.2510518 $ 1.0847896 $ 3,598
Jul 23, 2019 $ 1.2505968 $ 1.3061536 $ 1.0351853 $ 4,665
Jul 22, 2019 $ 1.2309680 $ 1.4285788 $ 1.1369166 $ 8,208
Jul 21, 2019 $ 1.4175931 $ 1.4196957 $ 1.1624689 $ 3,205
Jul 20, 2019 $ 1.3682158 $ 1.4167656 $ 1.0990173 $ 9,508
Jul 19, 2019 $ 1.2911669 $ 1.3549176 $ 1.0875655 $ 11,444
Jul 18, 2019 $ 1.2721263 $ 1.3797612 $ 1.1221022 $ 9,159
Jul 17, 2019 $ 1.1363176 $ 1.1691299 $ 0.99439898 $ 9,516
Jul 16, 2019 $ 0.99702356 $ 1.2278749 $ 0.99068341 $ 0
Jul 15, 2019 $ 1.1992560 $ 1.3831523 $ 1.0320662 $ 11,700
Jul 14, 2019 $ 1.0895443 $ 1.4716222 $ 1.0812238 $ 3,679
Jul 13, 2019 $ 1.4618229 $ 1.5062403 $ 1.2998945 $ 14,985
Jul 12, 2019 $ 1.4739333 $ 1.4900138 $ 1.2736246 $ 2,125
Jul 11, 2019 $ 1.4587348 $ 1.6059753 $ 1.2573864 $ 12,007
Jul 10, 2019 $ 1.6053948 $ 1.7473476 $ 1.3132311 $ 22,847
Jul 09, 2019 $ 1.4347513 $ 1.6972685 $ 1.3989263 $ 9,539
Jul 08, 2019 $ 1.6308281 $ 1.6416210 $ 1.3675261 $ 13,883
Jul 07, 2019 $ 1.5356638 $ 1.5625029 $ 1.2451561 $ 15,296
Jul 06, 2019 $ 1.3563443 $ 1.5092841 $ 1.2987071 $ 18,250
Jul 05, 2019 $ 1.4329910 $ 1.4850606 $ 1.3560628 $ 8,440
Jul 04, 2019 $ 1.4099423 $ 1.5985415 $ 1.3569406 $ 8,502
Jul 03, 2019 $ 1.5896563 $ 1.5901159 $ 1.2108579 $ 35,825
Jul 02, 2019 $ 1.4262172 $ 1.4337698 $ 1.2135548 $ 34,870
Jul 01, 2019 $ 1.3374089 $ 1.4654677 $ 1.2748645 $ 6,222
Jun 30, 2019 $ 1.2899785 $ 1.4794733 $ 1.2814143 $ 39,658
Jun 29, 2019 $ 1.4419394 $ 1.5240918 $ 1.3297625 $ 22,236
Jun 28, 2019 $ 1.5238743 $ 1.5321451 $ 1.3033539 $ 28,827
Jun 27, 2019 $ 1.4067482 $ 1.5786081 $ 1.3079549 $ 11,599
Jun 26, 2019 $ 1.4397450 $ 1.6853793 $ 1.2980253 $ 4,174
Jun 25, 2019 $ 1.3455233 $ 1.5265742 $ 1.2251091 $ 11,968
Jun 24, 2019 $ 1.4870888 $ 1.4946222 $ 1.1859001 $ 5,850
Jun 23, 2019 $ 1.4821576 $ 1.5020011 $ 1.4485563 $ 3,756
Jun 22, 2019 $ 1.4804446 $ 1.5056695 $ 1.2039121 $ 298
Jun 21, 2019 $ 1.2039121 $ 1.2039121 $ 1.1170002 $ 4,039
Jun 20, 2019 $ 1.1302995 $ 1.1456756 $ 1.0264141 $ 7,471
Jun 19, 2019 $ 1.0351097 $ 1.1658035 $ 0.91656580 $ 386
Jun 18, 2019 $ 1.1215761 $ 1.2201512 $ 0.98576198 $ 1,288
Jun 17, 2019 $ 1.2201512 $ 1.3307557 $ 1.1545363 $ 21,687
Jun 16, 2019 $ 1.1545363 $ 1.2253516 $ 1.1482694 $ 2,699
Jun 15, 2019 $ 1.1848124 $ 1.2752561 $ 1.1748415 $ 1,417
Jun 14, 2019 $ 1.1809840 $ 1.1809840 $ 1.0472039 $ 2,203
Jun 13, 2019 $ 1.0499182 $ 1.0847829 $ 1.0327776 $ 2,850
Jun 12, 2019 $ 1.0847829 $ 1.2110928 $ 1.0763206 $ 10,027
Jun 11, 2019 $ 1.1997023 $ 1.1997023 $ 1.0813321 $ 4,674
Jun 10, 2019 $ 1.0976772 $ 1.0976772 $ 0.73842361 $ 4,116
Jun 09, 2019 $ 1.0050711 $ 1.0485778 $ 1.0050711 $ 314
Jun 08, 2019 $ 1.0373078 $ 1.0389178 $ 0.62856175 $ 1,525
Jun 07, 2019 $ 0.63644667 $ 1.0361071 $ 0.63226690 $ 1,895
Jun 06, 2019 $ 0.89592705 $ 0.89592705 $ 0.75520460 $ 2,324
Jun 05, 2019 $ 0.75635290 $ 0.88815176 $ 0.74302492 $ 1,186
Jun 04, 2019 $ 0.87539214 $ 0.87539214 $ 0.46713965 $ 2,024
Jun 03, 2019 $ 0.67551752 $ 0.94152149 $ 0.67551752 $ 1,362
Jun 02, 2019 $ 0.94152149 $ 0.94152149 $ 0.44878022 $ 3,540
Jun 01, 2019 $ 0.79575532 $ 1.0957632 $ 0.79575532 $ 133
May 31, 2019 $ 1.0957632 $ 1.0957632 $ 0.89011692 $ 5,145
May 30, 2019 $ 0.89011692 $ 1.1219840 $ 0.71626030 $ 2,468
May 29, 2019 $ 0.88716499 $ 1.1080510 $ 0.88716499 $ 2,943
May 28, 2019 $ 1.1080510 $ 1.1828289 $ 1.1080510 $ 5,327
May 27, 2019 $ 1.1828289 $ 1.2017726 $ 1.1420126 $ 7,196
May 26, 2019 $ 1.1880528 $ 1.1880528 $ 1.0391049 $ 1,103
May 25, 2019 $ 1.0519874 $ 1.1387399 $ 1.0519874 $ 9,556
May 24, 2019 $ 1.0770344 $ 1.0814801 $ 1.0529083 $ 305
May 23, 2019 $ 1.0529083 $ 1.1381374 $ 1.0529083 $ 3,615
May 22, 2019 $ 1.0949887 $ 1.1500028 $ 1.0949887 $ 5,390
May 21, 2019 $ 1.1056183 $ 1.1056183 $ 1.0351009 $ 1,168
May 20, 2019 $ 1.0429618 $ 1.1774797 $ 1.0429618 $ 1,324
May 19, 2019 $ 1.1774797 $ 1.8434540 $ 1.0098419 $ 4,191
May 18, 2019 $ 1.0098419 $ 1.1934534 $ 1.0098419 $ 116
May 17, 2019 $ 1.1934534 $ 1.3468910 $ 1.1499675 $ 580
May 16, 2019 $ 1.3468910 $ 1.3468910 $ 1.1889788 $ 531
May 15, 2019 $ 1.3384097 $ 1.3796156 $ 1.3277462 $ 6,356
May 14, 2019 $ 1.3796156 $ 1.3971202 $ 1.2937578 $ 943
May 13, 2019 $ 1.2937578 $ 1.2937578 $ 0.87556927 $ 899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept