			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Elrond	EGLD	$ 5.41	+9.90 %	$ 6.80	$ 4.86	$ 50.38M	17.14M	$ 92.82M

Elrond EGLD

آخر سعر

$ 5.41

+9.90 %

عالي24

$ 6.80

منخفض24

$ 4.86

حجم24

$ 50.38M

# عملات

17.14M

سقف السوق

$ 92.82M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Elrond EGLD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 4.92950103,926,171	$ 5.01240424.76809317	$ 4.7680932	$ 3,926,171
Sep 26, 2026	$ 4.99061655,838,829	$ 5.30913844.89158802	$ 4.8915880	$ 5,838,829
Sep 25, 2026	$ 5.101666711,294,292	$ 5.56954005.06265037	$ 5.0626504	$ 11,294,292
Sep 24, 2026	$ 5.535384176,015,816	$ 6.84329154.32926148	$ 4.3292615	$ 76,015,816
Sep 23, 2026	$ 4.331373610,551,507	$ 4.69990214.26784700	$ 4.2678470	$ 10,551,507
Sep 22, 2026	$ 4.52077106,454,516	$ 4.64880124.36324105	$ 4.3632411	$ 6,454,516
Sep 21, 2026	$ 4.481847615,320,723	$ 4.63124264.01035631	$ 4.0103563	$ 15,320,723
Sep 20, 2026	$ 4.290976810,736,688	$ 5.52650044.28023809	$ 4.2802381	$ 10,736,688
Sep 19, 2026	$ 5.384163661,615,142	$ 6.36684563.96950617	$ 3.9695062	$ 61,615,142
Sep 18, 2026	$ 4.14398224,866,725	$ 4.21069983.97921634	$ 3.9792163	$ 4,866,725
Sep 17, 2026	$ 3.98493723,540,092	$ 4.03468843.81577188	$ 3.8157719	$ 3,540,092
Sep 16, 2026	$ 3.82899413,595,276	$ 3.95711373.73174627	$ 3.7317463	$ 3,595,276
Sep 15, 2026	$ 3.91647015,533,778	$ 4.22302683.87769379	$ 3.8776938	$ 5,533,778
Sep 14, 2026	$ 4.11224923,138,479	$ 4.26263474.10155868	$ 4.1015587	$ 3,138,479
Sep 13, 2026	$ 4.12374534,789,846	$ 4.39354734.09958392	$ 4.0995839	$ 4,789,846
Sep 12, 2026	$ 4.34696163,982,772	$ 4.63137674.33399360	$ 4.3339936	$ 3,982,772
Sep 11, 2026	$ 4.60819206,883,266	$ 4.91077614.39776482	$ 4.3977648	$ 6,883,266
Sep 10, 2026	$ 4.829018621,819,895	$ 5.73808814.81344130	$ 4.8134413	$ 21,819,895
Sep 09, 2026	$ 5.165155210,316,461	$ 5.25673084.81054895	$ 4.8105490	$ 10,316,461
Sep 08, 2026	$ 5.07076484,560,995	$ 5.09198244.58366023	$ 4.5836602	$ 4,560,995
Sep 07, 2026	$ 4.71205475,410,347	$ 4.73860844.33621948	$ 4.3362195	$ 5,410,347
Sep 06, 2026	$ 4.50972663,787,888	$ 4.66106454.43317797	$ 4.4331780	$ 3,787,888
Sep 05, 2026	$ 4.56900934,131,816	$ 4.80706464.51630625	$ 4.5163063	$ 4,131,816
Sep 04, 2026	$ 4.734130510,669,227	$ 4.92929134.42947466	$ 4.4294747	$ 10,669,227
Sep 03, 2026	$ 4.718277322,789,695	$ 5.43148844.63701881	$ 4.6370188	$ 22,789,695
Sep 02, 2026	$ 5.257139230,104,720	$ 5.49534973.98768873	$ 3.9876887	$ 30,104,720
Sep 01, 2026	$ 4.01149714,832,764	$ 4.03086353.84074134	$ 3.8407413	$ 4,832,764
Aug 31, 2026	$ 3.88284283,858,111	$ 3.99646453.74527456	$ 3.7452746	$ 3,858,111
Aug 30, 2026	$ 3.774727411,516,900	$ 4.05113653.62141919	$ 3.6214192	$ 11,516,900
Aug 29, 2026	$ 3.62767522,254,677	$ 3.62767523.45243783	$ 3.4524378	$ 2,254,677
Aug 28, 2026	$ 3.50147472,098,041	$ 3.57222583.34183698	$ 3.3418370	$ 2,098,041

We will update this as soon as possible. If you like to help, you can contact us.