BTC/USD
$ 57,918  1.00%
BTC/EUR
€ 53,098  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,637  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.10B
Altcoin volume
$ 16.48B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elrond

EGLD

$ 35.67 -0.84 % $ 36.40 $ 35.10 $ 10.29M 17.14M $ 611.68M
Elrond

Elrond EGLD

Last price
$ 35.67
%
-0.84 %
24 high
$ 36.40
24 low
$ 35.10
24 volume
# Coins
17.14M
Market cap
$ 611.68M
Elrond EGLD historical data
Date Close 24 high 24 low volume
Jul 11, 2024 $ 35.969302 $ 37.040278 $ 35.535613 $ 13,723,256
Jul 10, 2024 $ 36.868815 $ 37.520767 $ 36.281105 $ 14,743,097
Jul 09, 2024 $ 36.850162 $ 37.635933 $ 35.068343 $ 26,140,001
Jul 08, 2024 $ 35.265034 $ 35.358407 $ 31.721964 $ 23,744,140
Jul 07, 2024 $ 32.842308 $ 34.913316 $ 32.510521 $ 15,317,402
Jul 06, 2024 $ 34.566564 $ 35.103321 $ 32.715597 $ 21,158,171
Jul 05, 2024 $ 33.152237 $ 33.565093 $ 27.293845 $ 49,968,027
Jul 04, 2024 $ 31.085152 $ 32.289509 $ 28.783796 $ 22,744,401
Jul 03, 2024 $ 31.017882 $ 32.206160 $ 30.537504 $ 16,285,962
Jul 02, 2024 $ 31.980116 $ 33.118308 $ 30.655869 $ 28,752,881
Jul 01, 2024 $ 30.787398 $ 31.939218 $ 29.570508 $ 25,856,815
Jun 30, 2024 $ 29.661111 $ 29.835677 $ 27.854102 $ 8,750,499
Jun 29, 2024 $ 28.408491 $ 29.545546 $ 28.378260 $ 5,872,869
Jun 28, 2024 $ 29.046458 $ 30.195927 $ 29.006250 $ 9,480,432
Jun 27, 2024 $ 29.979593 $ 30.229360 $ 28.967499 $ 9,593,438
Jun 26, 2024 $ 29.458406 $ 30.293028 $ 29.012395 $ 9,447,893
Jun 25, 2024 $ 29.761001 $ 30.720437 $ 28.906955 $ 15,967,398
Jun 24, 2024 $ 29.121930 $ 29.198690 $ 26.890363 $ 18,245,752
Jun 23, 2024 $ 28.271741 $ 29.264245 $ 27.938087 $ 7,275,969
Jun 22, 2024 $ 28.655588 $ 28.919467 $ 28.111713 $ 7,396,875
Jun 21, 2024 $ 28.723407 $ 29.632846 $ 28.176458 $ 18,405,018
Jun 20, 2024 $ 29.072610 $ 30.778779 $ 28.792081 $ 32,886,152
Jun 19, 2024 $ 29.468305 $ 30.543303 $ 28.935283 $ 12,066,716
Jun 18, 2024 $ 29.249688 $ 31.229072 $ 27.349006 $ 27,353,480
Jun 17, 2024 $ 31.121097 $ 33.614985 $ 30.128308 $ 17,177,274
Jun 16, 2024 $ 33.354694 $ 33.537275 $ 32.707778 $ 6,365,070
Jun 15, 2024 $ 33.221298 $ 33.370199 $ 32.464771 $ 7,668,044
Jun 14, 2024 $ 32.553655 $ 34.248823 $ 31.776642 $ 14,753,748
Jun 13, 2024 $ 33.148897 $ 34.907401 $ 32.715689 $ 11,352,089
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more