X
BTC/USD
$ 20,015  0.25%
BTC/EUR
€ 20,407  0.10%
BTC/CNY
¥ 138,299  -0.55%
BTC/GBP
£ 17,904  0.10%
BTC/RUB
₽ 1,272,605  0.12%
BTC volume
$ 12.40B
Altcoin volume
$ 13.68B
Crypto market cap
$ 847.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elrond

EGLD

$ 55.27 -0.12 % $ 55.56 $ 54.94 $ 29.03M 17.14M $ 947.90M
Elrond

Elrond EGLD

Last price
$ 55.27
%
-0.12 %
24 high
$ 55.56
24 low
$ 54.94
24 volume
$ 29.03M
# Coins
17.14M
Market cap
$ 947.90M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Elrond EGLD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2022 $ 55.328855 $ 55.863922 $ 54.381266 $ 30,376,210
Oct 05, 2022 $ 54.391226 $ 56.142559 $ 53.928866 $ 43,911,671
Oct 04, 2022 $ 55.208947 $ 56.513766 $ 52.053400 $ 68,537,629
Oct 03, 2022 $ 52.041320 $ 53.360327 $ 47.883163 $ 42,657,078
Oct 02, 2022 $ 48.125262 $ 48.860766 $ 47.117513 $ 14,639,487
Oct 01, 2022 $ 47.844280 $ 48.338321 $ 46.991716 $ 12,272,611
Sep 30, 2022 $ 47.513040 $ 49.858783 $ 47.236690 $ 30,766,083
Sep 29, 2022 $ 47.803647 $ 47.963185 $ 46.691917 $ 15,840,032
Sep 28, 2022 $ 47.314733 $ 47.890628 $ 45.051785 $ 18,801,172
Sep 27, 2022 $ 46.573099 $ 48.152969 $ 46.013265 $ 19,276,932
Sep 26, 2022 $ 46.777252 $ 47.006749 $ 45.605425 $ 16,455,445
Sep 25, 2022 $ 46.307139 $ 48.658630 $ 46.012597 $ 14,939,611
Sep 24, 2022 $ 47.955512 $ 49.041959 $ 47.634840 $ 13,899,496
Sep 23, 2022 $ 47.798267 $ 48.504797 $ 46.574877 $ 17,811,221
Sep 22, 2022 $ 47.667600 $ 48.030555 $ 45.706219 $ 19,802,433
Sep 21, 2022 $ 46.043749 $ 48.825577 $ 45.256840 $ 29,301,310
Sep 20, 2022 $ 47.768421 $ 48.719412 $ 47.382731 $ 17,610,835
Sep 19, 2022 $ 47.852406 $ 48.262968 $ 46.502046 $ 26,032,298
Sep 18, 2022 $ 47.339139 $ 51.602803 $ 46.880557 $ 21,310,770
Sep 17, 2022 $ 51.205603 $ 51.268306 $ 49.044101 $ 13,509,847
Sep 16, 2022 $ 49.098012 $ 49.199581 $ 48.211210 $ 15,616,109
Sep 15, 2022 $ 48.625885 $ 50.044042 $ 47.971869 $ 22,853,718
Sep 14, 2022 $ 49.852640 $ 50.226968 $ 48.554694 $ 21,699,574
Sep 13, 2022 $ 49.545629 $ 52.439560 $ 48.820405 $ 37,364,419
Sep 12, 2022 $ 51.678102 $ 53.867877 $ 51.478690 $ 28,510,786
Sep 11, 2022 $ 52.862049 $ 54.489680 $ 52.316684 $ 21,451,607
Sep 10, 2022 $ 53.757723 $ 54.637057 $ 53.280516 $ 24,324,770
Sep 09, 2022 $ 53.820097 $ 54.585031 $ 52.913182 $ 29,706,841
Sep 08, 2022 $ 52.984510 $ 53.216473 $ 50.236902 $ 21,447,408
Sep 07, 2022 $ 51.063385 $ 51.459649 $ 48.191287 $ 19,067,986
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept