BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elrond |
EGLD |
$ 47.98 | -0.92 % | $ 48.47 |
| Date | Close | 24 high |
|---|---|---|
| Dec 12, 2024 | $ 47.902849 | $ 50.163931 |
| Dec 11, 2024 | $ 46.857756 | $ 47.572943 |
| Dec 10, 2024 | $ 44.328654 | $ 45.644985 |
| Dec 09, 2024 | $ 45.031684 | $ 56.079658 |
| Dec 08, 2024 | $ 55.799085 | $ 55.917435 |
| Dec 07, 2024 | $ 54.042985 | $ 56.701840 |
| Dec 06, 2024 | $ 55.198101 | $ 56.123549 |
| Dec 05, 2024 | $ 54.546987 | $ 58.330597 |
| Dec 04, 2024 | $ 54.870943 | $ 57.854957 |
| Dec 03, 2024 | $ 54.659437 | $ 54.920921 |
| Dec 02, 2024 | $ 48.152050 | $ 48.553352 |
| Dec 01, 2024 | $ 44.031700 | $ 45.453645 |
| Nov 30, 2024 | $ 42.764126 | $ 43.813191 |
| Nov 29, 2024 | $ 42.572243 | $ 42.987878 |
| Nov 28, 2024 | $ 39.213093 | $ 39.385348 |
| Nov 27, 2024 | $ 38.903745 | $ 39.007070 |
| Nov 26, 2024 | $ 36.992464 | $ 37.818674 |
| Nov 25, 2024 | $ 36.568262 | $ 40.394000 |
| Nov 24, 2024 | $ 39.088978 | $ 39.692422 |
| Nov 23, 2024 | $ 35.957411 | $ 37.857231 |
| Nov 22, 2024 | $ 34.098517 | $ 34.147966 |
| Nov 21, 2024 | $ 30.212770 | $ 30.933046 |
| Nov 20, 2024 | $ 28.851895 | $ 31.366043 |
| Nov 19, 2024 | $ 31.380785 | $ 32.578319 |
| Nov 18, 2024 | $ 31.409941 | $ 31.668388 |
| Nov 17, 2024 | $ 29.098540 | $ 32.903739 |
| Nov 16, 2024 | $ 31.831209 | $ 31.984590 |
| Nov 15, 2024 | $ 28.969616 | $ 29.047769 |
| Nov 14, 2024 | $ 27.962775 | $ 30.510721 |
