BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elrond |
EGLD |
$ 13.91 | -4.68 % | $ 14.63 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 14.629393 | $ 15.680489 |
| Jun 11, 2025 | $ 15.676779 | $ 16.444964 |
| Jun 10, 2025 | $ 16.400100 | $ 16.418184 |
| Jun 09, 2025 | $ 16.027062 | $ 16.050729 |
| Jun 08, 2025 | $ 15.499136 | $ 15.767208 |
| Jun 07, 2025 | $ 15.762281 | $ 15.792487 |
| Jun 06, 2025 | $ 15.158443 | $ 15.536629 |
| Jun 05, 2025 | $ 14.609631 | $ 16.189832 |
| Jun 04, 2025 | $ 15.873818 | $ 16.520838 |
| Jun 03, 2025 | $ 16.286367 | $ 16.649646 |
| Jun 02, 2025 | $ 16.277892 | $ 16.300261 |
| Jun 01, 2025 | $ 15.973931 | $ 16.075556 |
| May 31, 2025 | $ 15.664901 | $ 15.725683 |
| May 30, 2025 | $ 15.020583 | $ 17.507610 |
| May 29, 2025 | $ 17.514309 | $ 18.597915 |
| May 28, 2025 | $ 18.183292 | $ 19.127392 |
| May 27, 2025 | $ 18.506401 | $ 18.932453 |
| May 26, 2025 | $ 18.228497 | $ 18.810303 |
| May 25, 2025 | $ 17.965994 | $ 18.055950 |
| May 24, 2025 | $ 17.911897 | $ 18.329588 |
| May 23, 2025 | $ 17.945924 | $ 20.409615 |
| May 22, 2025 | $ 19.928316 | $ 20.049005 |
| May 21, 2025 | $ 19.064644 | $ 19.397999 |
| May 20, 2025 | $ 18.490567 | $ 18.716423 |
| May 19, 2025 | $ 18.412537 | $ 19.218476 |
| May 18, 2025 | $ 19.172006 | $ 19.536660 |
| May 17, 2025 | $ 18.144282 | $ 18.733455 |
| May 16, 2025 | $ 18.624713 | $ 19.635357 |
| May 15, 2025 | $ 19.377502 | $ 22.611799 |
| May 14, 2025 | $ 20.695615 | $ 23.804629 |
| May 13, 2025 | $ 20.399204 | $ 20.749868 |
