BTC/USD
$ 104,306  -1.35%
BTC/EUR
€ 90,466  -0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,040  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.88B
Altcoin volume
$ 39.51B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elrond

EGLD

$ 13.91 -4.68 % $ 14.63 $ 13.54 $ 13.76M 17.14M $ 238.55M
Elrond

Elrond EGLD

Last price
$ 13.91
%
-4.68 %
24 high
$ 14.63
24 low
$ 13.54
24 volume
# Coins
17.14M
Market cap
$ 238.55M
Elrond EGLD historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 14.629393 $ 15.680489 $ 14.479891 $ 11,207,206
Jun 11, 2025 $ 15.676779 $ 16.444964 $ 15.543869 $ 13,302,424
Jun 10, 2025 $ 16.400100 $ 16.418184 $ 15.705689 $ 18,252,500
Jun 09, 2025 $ 16.027062 $ 16.050729 $ 15.153280 $ 13,133,730
Jun 08, 2025 $ 15.499136 $ 15.767208 $ 15.336697 $ 6,238,313
Jun 07, 2025 $ 15.762281 $ 15.792487 $ 15.108804 $ 6,578,655
Jun 06, 2025 $ 15.158443 $ 15.536629 $ 14.521790 $ 11,877,279
Jun 05, 2025 $ 14.609631 $ 16.189832 $ 14.442243 $ 12,630,860
Jun 04, 2025 $ 15.873818 $ 16.520838 $ 15.773825 $ 8,175,298
Jun 03, 2025 $ 16.286367 $ 16.649646 $ 16.167274 $ 8,458,881
Jun 02, 2025 $ 16.277892 $ 16.300261 $ 15.500219 $ 9,212,450
Jun 01, 2025 $ 15.973931 $ 16.075556 $ 15.372152 $ 7,223,371
May 31, 2025 $ 15.664901 $ 15.725683 $ 14.826992 $ 19,557,391
May 30, 2025 $ 15.020583 $ 17.507610 $ 14.948848 $ 20,709,895
May 29, 2025 $ 17.514309 $ 18.597915 $ 17.413316 $ 12,775,492
May 28, 2025 $ 18.183292 $ 19.127392 $ 17.754448 $ 17,189,070
May 27, 2025 $ 18.506401 $ 18.932453 $ 17.796003 $ 11,320,519
May 26, 2025 $ 18.228497 $ 18.810303 $ 17.886075 $ 8,581,666
May 25, 2025 $ 17.965994 $ 18.055950 $ 17.105116 $ 9,289,156
May 24, 2025 $ 17.911897 $ 18.329588 $ 17.753007 $ 7,480,149
May 23, 2025 $ 17.945924 $ 20.409615 $ 17.909752 $ 19,903,799
May 22, 2025 $ 19.928316 $ 20.049005 $ 18.995233 $ 13,554,259
May 21, 2025 $ 19.064644 $ 19.397999 $ 18.143533 $ 16,584,636
May 20, 2025 $ 18.490567 $ 18.716423 $ 17.747483 $ 11,245,954
May 19, 2025 $ 18.412537 $ 19.218476 $ 17.485767 $ 16,673,146
May 18, 2025 $ 19.172006 $ 19.536660 $ 17.996444 $ 16,625,351
May 17, 2025 $ 18.144282 $ 18.733455 $ 17.961336 $ 14,901,121
May 16, 2025 $ 18.624713 $ 19.635357 $ 18.509878 $ 22,478,207
May 15, 2025 $ 19.377502 $ 22.611799 $ 18.862308 $ 93,474,242
May 14, 2025 $ 20.695615 $ 23.804629 $ 20.113878 $ 151,253,469
May 13, 2025 $ 20.399204 $ 20.749868 $ 18.500093 $ 24,926,534
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more