BTC/USD$ 66,643
BTC/EUR€ 62,385
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,633
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.07B
$ 7.07B
Altcoin volume
$ 29.71B
$ 29.71B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elrond |
EGLD |
$ 45.06 | +2.50 % | $ 45.33 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 43.975711 | $ 45.472361 |
| Apr 22, 2024 | $ 45.044888 | $ 45.370322 |
| Apr 21, 2024 | $ 43.320477 | $ 44.720157 |
| Apr 20, 2024 | $ 44.496499 | $ 45.431087 |
| Apr 19, 2024 | $ 40.981178 | $ 41.695933 |
| Apr 18, 2024 | $ 40.777208 | $ 41.264250 |
| Apr 17, 2024 | $ 39.618932 | $ 41.098034 |
| Apr 16, 2024 | $ 40.368363 | $ 40.945192 |
| Apr 15, 2024 | $ 39.811066 | $ 43.426879 |
| Apr 14, 2024 | $ 41.298375 | $ 41.686609 |
| Apr 13, 2024 | $ 37.746928 | $ 43.614932 |
| Apr 12, 2024 | $ 43.535136 | $ 52.292325 |
| Apr 11, 2024 | $ 51.888029 | $ 53.795503 |
| Apr 10, 2024 | $ 52.866396 | $ 54.051204 |
| Apr 09, 2024 | $ 53.719417 | $ 57.143413 |
| Apr 08, 2024 | $ 56.838862 | $ 57.118221 |
| Apr 07, 2024 | $ 54.200505 | $ 55.260683 |
| Apr 06, 2024 | $ 54.673299 | $ 54.996205 |
| Apr 05, 2024 | $ 53.668645 | $ 54.852561 |
| Apr 04, 2024 | $ 54.773006 | $ 55.895659 |
| Apr 03, 2024 | $ 53.667737 | $ 55.737057 |
| Apr 02, 2024 | $ 53.617552 | $ 57.644172 |
| Apr 01, 2024 | $ 57.647515 | $ 60.516131 |
| Mar 31, 2024 | $ 60.267039 | $ 60.592756 |
| Mar 30, 2024 | $ 59.049909 | $ 61.326703 |
| Mar 29, 2024 | $ 60.956266 | $ 62.111066 |
| Mar 28, 2024 | $ 61.237891 | $ 61.773824 |
| Mar 27, 2024 | $ 60.942382 | $ 63.935291 |
| Mar 26, 2024 | $ 63.577185 | $ 64.855754 |
| Mar 25, 2024 | $ 63.510414 | $ 64.477548 |
| Mar 24, 2024 | $ 62.165680 | $ 62.483588 |
