BTC/USD$ 26,227
BTC/EUR€ 24,811
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,578
BTC/RUB₽ 2,566,315
BTC volume
$ 3.95B
$ 3.95B
Altcoin volume
$ 7.83B
$ 7.83B
Crypto market cap
$ 933.78B
$ 933.78B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elrond |
EGLD |
$ 24.10 | -1.82 % | $ 24.58 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2023 | $ 24.544462 | $ 24.934168 |
| Sep 25, 2023 | $ 24.745867 | $ 24.908716 |
| Sep 24, 2023 | $ 24.231598 | $ 25.126669 |
| Sep 23, 2023 | $ 25.117710 | $ 25.521871 |
| Sep 22, 2023 | $ 25.407827 | $ 26.150351 |
| Sep 21, 2023 | $ 26.124575 | $ 29.930856 |
| Sep 20, 2023 | $ 25.770415 | $ 26.203793 |
| Sep 19, 2023 | $ 26.139004 | $ 26.379275 |
| Sep 18, 2023 | $ 25.704848 | $ 26.338596 |
| Sep 17, 2023 | $ 25.419703 | $ 26.622570 |
| Sep 16, 2023 | $ 26.635202 | $ 26.622570 |
