BTC/USD
$ 26,227  0.06%
BTC/EUR
€ 24,811  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,578  -0.07%
BTC/RUB
₽ 2,566,315  0.33%
BTC volume
$ 3.95B
Altcoin volume
$ 7.83B
Crypto market cap
$ 933.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elrond

EGLD

$ 24.10 -1.82 % $ 24.58 $ 24.08 $ 5.64M 17.14M $ 413.27M
Elrond

Elrond EGLD

Last price
$ 24.10
%
-1.82 %
24 high
$ 24.58
24 low
$ 24.08
24 volume
# Coins
17.14M
Market cap
$ 413.27M
Elrond EGLD historical data
Date Close 24 high 24 low volume
Sep 26, 2023 $ 24.544462 $ 24.934168 $ 24.304244 $ 5,759,323
Sep 25, 2023 $ 24.745867 $ 24.908716 $ 23.970256 $ 6,603,420
Sep 24, 2023 $ 24.231598 $ 25.126669 $ 24.154276 $ 5,274,103
Sep 23, 2023 $ 25.117710 $ 25.521871 $ 24.673629 $ 6,423,232
Sep 22, 2023 $ 25.407827 $ 26.150351 $ 25.253386 $ 9,604,531
Sep 21, 2023 $ 26.124575 $ 29.930856 $ 25.750814 $ 47,499,935
Sep 20, 2023 $ 25.770415 $ 26.203793 $ 25.299842 $ 6,552,402
Sep 19, 2023 $ 26.139004 $ 26.379275 $ 25.647428 $ 6,470,327
Sep 18, 2023 $ 25.704848 $ 26.338596 $ 25.256264 $ 7,874,272
Sep 17, 2023 $ 25.419703 $ 26.622570 $ 25.071052 $ 15,960,195
Sep 16, 2023 $ 26.635202 $ 26.622570 $ 24.818473 $ 12,419,894
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more