آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
EMP Shares |
ESHARE |
$ 0.447690 | -0.63 % | $ 0.451847 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.45107359 | $ 0.45603209 |
Apr 24, 2024 | $ 0.44646731 | $ 0.45370112 |
Apr 23, 2024 | $ 0.44627251 | $ 0.45206706 |
Apr 22, 2024 | $ 0.44462179 | $ 0.44903243 |
Apr 21, 2024 | $ 0.42624255 | $ 0.42811962 |
Apr 20, 2024 | $ 0.41975565 | $ 0.42206294 |
Apr 19, 2024 | $ 0.40750295 | $ 0.41533863 |
Apr 18, 2024 | $ 0.40599881 | $ 0.41109133 |
Apr 17, 2024 | $ 0.39285528 | $ 0.40290055 |
Apr 16, 2024 | $ 0.39575105 | $ 0.40759979 |
Apr 15, 2024 | $ 0.40625606 | $ 0.43041397 |
Apr 14, 2024 | $ 0.42215289 | $ 0.42449038 |
Apr 13, 2024 | $ 0.41170428 | $ 0.44725279 |
Apr 12, 2024 | $ 0.44320496 | $ 0.46699368 |
Apr 11, 2024 | $ 0.45519717 | $ 0.46486487 |
Apr 10, 2024 | $ 0.45914485 | $ 0.46024190 |
Apr 09, 2024 | $ 0.43737848 | $ 0.44485694 |
Apr 08, 2024 | $ 0.44219926 | $ 0.45277810 |
Apr 07, 2024 | $ 0.43972415 | $ 0.44763713 |
Apr 06, 2024 | $ 0.44105004 | $ 0.44511757 |
Apr 05, 2024 | $ 0.43559202 | $ 0.44728202 |
Apr 04, 2024 | $ 0.44079616 | $ 0.45527588 |
Apr 03, 2024 | $ 0.42312245 | $ 0.43545426 |
Apr 02, 2024 | $ 0.43545426 | $ 0.43545426 |
Apr 01, 2024 | $ 0.43545426 | $ 0.45982817 |
Mar 31, 2024 | $ 0.45920745 | $ 0.46612893 |
Mar 30, 2024 | $ 0.46127309 | $ 0.46860183 |
Mar 29, 2024 | $ 0.46848709 | $ 0.47657120 |
Mar 28, 2024 | $ 0.44823539 | $ 0.45284825 |
Mar 27, 2024 | $ 0.43946435 | $ 0.45210778 |
Mar 26, 2024 | $ 0.44341059 | $ 0.46285887 |
We will update this as soon as possible. If you like to help, you can contact us.