X
BTC/USD
$ 29,579  0.21%
BTC/EUR
€ 27,613  0.00%
BTC/CNY
¥ 200,000  4.99%
BTC/GBP
£ 23,680  0.21%
BTC/RUB
₽ 2,015,631  6.95%
BTC volume
$ 12.36B
Altcoin volume
$ 33.28B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

EMP Shares

ESHARE

$ 1,749.16 +4.44 % $ 1,803.03 $ 1,547.42 $ 1.29M
Emp-shares

EMP Shares ESHARE

Last price
$ 1,749.16
%
+4.44 %
24 high
$ 1,803.03
24 low
$ 1,547.42
24 volume
# Coins
Market cap
EMP Shares ESHARE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1,570.073 $ 1,583.324 $ 1,454.154 $ 2,499,406
May 21, 2022 $ 1,456.289 $ 1,506.002 $ 1,335.663 $ 2,429,921
May 20, 2022 $ 1,375.214 $ 1,416.665 $ 1,110.828 $ 2,088,396
May 19, 2022 $ 1,123.943 $ 1,360.317 $ 1,100.840 $ 1,381,464
May 17, 2022 $ 1,153.660 $ 1,291.478 $ 821.01216 $ 1,274,983
May 16, 2022 $ 843.10709 $ 1,014.811 $ 789.39366 $ 1,297,144
May 15, 2022 $ 841.83993 $ 844.32999 $ 780.69710 $ 2,281,168
May 14, 2022 $ 817.34146 $ 864.12790 $ 720.06988 $ 1,175,133
May 13, 2022 $ 827.37561 $ 954.84337 $ 734.66044 $ 1,700,004
May 12, 2022 $ 741.15583 $ 991.31209 $ 610.72211 $ 2,526,985
May 11, 2022 $ 900.73677 $ 1,855.430 $ 879.59104 $ 5,345,687
May 10, 2022 $ 1,504.462 $ 1,810.421 $ 1,035.042 $ 3,445,829
May 09, 2022 $ 1,102.891 $ 1,932.614 $ 842.32095 $ 6,181,170
May 08, 2022 $ 1,901.712 $ 2,905.252 $ 1,788.502 $ 2,354,740
May 07, 2022 $ 2,901.060 $ 3,090.476 $ 2,761.976 $ 1,406,242
May 06, 2022 $ 2,864.761 $ 2,948.661 $ 2,626.796 $ 1,699,083
May 05, 2022 $ 2,849.262 $ 2,849.542 $ 2,486.008 $ 1,725,119
May 03, 2022 $ 2,337.113 $ 2,588.946 $ 2,261.943 $ 2,136,475
May 02, 2022 $ 2,377.393 $ 2,382.177 $ 1,892.268 $ 1,632,500
May 01, 2022 $ 2,012.338 $ 2,012.819 $ 1,590.803 $ 2,492,321
Apr 30, 2022 $ 1,747.987 $ 2,777.560 $ 1,628.940 $ 3,090,683
Apr 29, 2022 $ 2,777.560 $ 2,835.811 $ 2,521.671 $ 2,788,224
Apr 28, 2022 $ 2,648.021 $ 2,707.995 $ 1,752.233 $ 3,034,389
Apr 27, 2022 $ 2,539.242 $ 2,586.504 $ 1,543.217 $ 1,775,175
Apr 26, 2022 $ 1,645.214 $ 2,329.387 $ 1,551.810 $ 2,557,468

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more