BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EMP Shares |
ESHARE |
$ 0.377382 | -6.66 % | $ 0.404297 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.40429733 | $ 0.40429733 |
| Nov 01, 2026 | $ 0.40429733 | $ 0.40429733 |
| Oct 31, 2026 | $ 0.40429733 | $ 0.40429733 |
| Oct 30, 2026 | $ 0.40429733 | $ 0.40429733 |
| Oct 29, 2026 | $ 0.40429733 | $ 0.40429733 |
| Oct 28, 2026 | $ 0.40429733 | $ 0.40429733 |
| Oct 27, 2026 | $ 0.40429733 | $ 0.40429733 |
| Oct 26, 2026 | $ 0.40429733 | $ 0.40429733 |
| Oct 25, 2026 | $ 0.40429733 | $ 0.40475654 |
| Oct 24, 2026 | $ 0.40392266 | $ 0.40392266 |
| Oct 23, 2026 | $ 0.40392266 | $ 0.40392266 |
| Oct 22, 2026 | $ 0.40392266 | $ 0.40392266 |
| Oct 21, 2026 | $ 0.40392266 | $ 0.40509687 |
| Oct 20, 2026 | $ 0.40050254 | $ 0.41271066 |
| Oct 19, 2026 | $ 0.41271066 | $ 0.41271066 |
| Oct 18, 2026 | $ 0.41271066 | $ 0.41271066 |
| Oct 17, 2026 | $ 0.41271066 | $ 0.41271066 |
| Oct 16, 2026 | $ 0.41271066 | $ 0.41271066 |
| Oct 15, 2026 | $ 0.41271066 | $ 0.41271066 |
| Oct 14, 2026 | $ 0.41271066 | $ 0.41271066 |
| Oct 13, 2026 | $ 0.41271066 | $ 0.41374426 |
| Oct 12, 2026 | $ 0.41237668 | $ 0.42266980 |
| Oct 11, 2026 | $ 0.42266980 | $ 0.42266980 |
| Oct 10, 2026 | $ 0.42266980 | $ 0.42266980 |
| Oct 09, 2026 | $ 0.42266980 | $ 0.42266980 |
| Oct 08, 2026 | $ 0.42266980 | $ 0.42451020 |
| Oct 07, 2026 | $ 0.42256071 | $ 0.43274888 |
| Oct 06, 2026 | $ 0.43274888 | $ 0.43274888 |
| Oct 05, 2026 | $ 0.43274888 | $ 0.43274888 |
| Oct 04, 2026 | $ 0.43274888 | $ 0.43318859 |
| Oct 03, 2026 | $ 0.43277683 | $ 0.43312037 |
We will update this as soon as possible. If you like to help, you can contact us.
