			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Enjin	ENJ	$ 0.333570	-1.57 %	$ 0.340872	$ 0.332769	$ 11.74M	767.10M	$ 255.88M

Enjin ENJ

آخر سعر

$ 0.333570

-1.57 %

عالي24

$ 0.340872

منخفض24

$ 0.332769

حجم24

$ 11.74M

# عملات

767.10M

سقف السوق

$ 255.88M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Enjin ENJ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.3388621712,378,472	$ 0.343760280.32613216	$ 0.32613216	$ 12,378,472
Apr 24, 2024	$ 0.3354390415,829,553	$ 0.360218400.33215468	$ 0.33215468	$ 15,829,553
Apr 23, 2024	$ 0.3482338811,195,648	$ 0.355144290.34210951	$ 0.34210951	$ 11,195,648
Apr 22, 2024	$ 0.3503512612,586,042	$ 0.357244670.33935010	$ 0.33935010	$ 12,586,042
Apr 21, 2024	$ 0.3409706711,371,344	$ 0.355059580.33258416	$ 0.33258416	$ 11,371,344
Apr 20, 2024	$ 0.3539366412,437,829	$ 0.354980200.32861942	$ 0.32861942	$ 12,437,829
Apr 19, 2024	$ 0.3322120715,598,630	$ 0.338731710.29980327	$ 0.29980327	$ 15,598,630
Apr 18, 2024	$ 0.3271952812,993,527	$ 0.329527960.31027693	$ 0.31027693	$ 12,993,527
Apr 17, 2024	$ 0.3170234214,612,700	$ 0.326790980.30041740	$ 0.30041740	$ 14,612,700
Apr 16, 2024	$ 0.3226765515,889,032	$ 0.326767180.30379765	$ 0.30379765	$ 15,889,032
Apr 15, 2024	$ 0.3169171718,924,077	$ 0.352003170.30660720	$ 0.30660720	$ 18,924,077
Apr 14, 2024	$ 0.3370181226,630,579	$ 0.341139080.29571141	$ 0.29571141	$ 26,630,579
Apr 13, 2024	$ 0.3087449340,036,794	$ 0.361058070.26807521	$ 0.26807521	$ 40,036,794
Apr 12, 2024	$ 0.3617059733,287,479	$ 0.454320570.33308567	$ 0.33308567	$ 33,287,479
Apr 11, 2024	$ 0.4455525613,477,723	$ 0.465752510.43983392	$ 0.43983392	$ 13,477,723
Apr 10, 2024	$ 0.4440567216,797,593	$ 0.458764540.42267794	$ 0.42267794	$ 16,797,593
Apr 09, 2024	$ 0.4530829619,802,338	$ 0.479042580.45016254	$ 0.45016254	$ 19,802,338
Apr 08, 2024	$ 0.4759892115,610,085	$ 0.478863410.43720102	$ 0.43720102	$ 15,610,085
Apr 07, 2024	$ 0.4470318210,653,279	$ 0.451329610.44129391	$ 0.44129391	$ 10,653,279
Apr 06, 2024	$ 0.443277848,695,035	$ 0.446967750.42844303	$ 0.42844303	$ 8,695,035
Apr 05, 2024	$ 0.4298175013,884,140	$ 0.441676860.41166169	$ 0.41166169	$ 13,884,140
Apr 04, 2024	$ 0.4406943816,107,108	$ 0.451996830.42408253	$ 0.42408253	$ 16,107,108
Apr 03, 2024	$ 0.4357866016,990,809	$ 0.452306400.41852153	$ 0.41852153	$ 16,990,809
Apr 02, 2024	$ 0.4336441420,737,783	$ 0.471867810.42438217	$ 0.42438217	$ 20,737,783
Apr 01, 2024	$ 0.4719082320,087,732	$ 0.506433790.45503314	$ 0.45503314	$ 20,087,732
Mar 31, 2024	$ 0.5047768610,723,641	$ 0.506232200.48933835	$ 0.48933835	$ 10,723,641
Mar 30, 2024	$ 0.4920298414,298,043	$ 0.503935520.48877335	$ 0.48877335	$ 14,298,043
Mar 29, 2024	$ 0.4952163115,866,464	$ 0.504080930.48610264	$ 0.48610264	$ 15,866,464
Mar 28, 2024	$ 0.5000687518,159,000	$ 0.512989280.49129154	$ 0.49129154	$ 18,159,000
Mar 27, 2024	$ 0.4943404622,355,909	$ 0.531056120.48545389	$ 0.48545389	$ 22,355,909
Mar 26, 2024	$ 0.5224173225,108,145	$ 0.542144220.51122595	$ 0.51122595	$ 25,108,145

We will update this as soon as possible. If you like to help, you can contact us.