BTC/USD
$ 62,264  0.38%
BTC/EUR
€ 57,430  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,217  0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.68B
Altcoin volume
$ 49.07B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Enjin

ENJ

$ 0.539670 +2.76 % $ 0.549261 $ 0.460618 $ 61.37M 767.10M $ 413.98M
Enjin

Enjin ENJ

Last price
$ 0.539670
%
+2.76 %
24 high
$ 0.549261
24 low
$ 0.460618
24 volume
# Coins
767.10M
Market cap
$ 413.98M
Enjin ENJ historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.52511309 $ 0.52961785 $ 0.45487902 $ 46,251,757
Mar 01, 2024 $ 0.46531306 $ 0.47494594 $ 0.42478112 $ 38,678,630
Feb 29, 2024 $ 0.42511680 $ 0.46530772 $ 0.40572670 $ 44,253,093
Feb 28, 2024 $ 0.41057309 $ 0.43383798 $ 0.38155199 $ 40,258,422
Feb 27, 2024 $ 0.42254707 $ 0.43035454 $ 0.36310796 $ 56,453,570
Feb 26, 2024 $ 0.36641492 $ 0.37541282 $ 0.35409798 $ 21,533,445
Feb 25, 2024 $ 0.35817868 $ 0.35940259 $ 0.34517133 $ 11,686,284
Feb 24, 2024 $ 0.35085274 $ 0.36381154 $ 0.33331609 $ 17,154,788
Feb 23, 2024 $ 0.33830147 $ 0.34075893 $ 0.32634735 $ 14,836,914
Feb 22, 2024 $ 0.33045294 $ 0.33778341 $ 0.31960073 $ 13,871,159
Feb 21, 2024 $ 0.32982112 $ 0.34738051 $ 0.31612826 $ 17,355,432
Feb 20, 2024 $ 0.34673396 $ 0.36642445 $ 0.33372893 $ 22,643,388
Feb 19, 2024 $ 0.36348117 $ 0.36690656 $ 0.32957277 $ 26,732,314
Feb 18, 2024 $ 0.33012647 $ 0.33339154 $ 0.32143812 $ 10,802,323
Feb 17, 2024 $ 0.32520708 $ 0.33330386 $ 0.31323648 $ 9,889,993
Feb 16, 2024 $ 0.33155065 $ 0.33818602 $ 0.32186194 $ 14,504,953
Feb 15, 2024 $ 0.32794982 $ 0.33144274 $ 0.32351353 $ 13,883,958
Feb 14, 2024 $ 0.32820668 $ 0.33178087 $ 0.30894994 $ 14,557,996
Feb 13, 2024 $ 0.31050910 $ 0.31566300 $ 0.30194068 $ 12,696,683
Feb 12, 2024 $ 0.31395825 $ 0.31809190 $ 0.29485496 $ 13,805,143
Feb 11, 2024 $ 0.29789150 $ 0.30619925 $ 0.29670701 $ 7,784,860
Feb 10, 2024 $ 0.29928456 $ 0.30164830 $ 0.29402754 $ 7,178,187
Feb 09, 2024 $ 0.29836951 $ 0.30025918 $ 0.28819813 $ 9,943,262
Feb 08, 2024 $ 0.28833768 $ 0.29186406 $ 0.28546251 $ 8,973,377
Feb 07, 2024 $ 0.28642433 $ 0.28737620 $ 0.27911574 $ 7,940,741
Feb 06, 2024 $ 0.28038192 $ 0.28193802 $ 0.27473716 $ 6,542,786
Feb 05, 2024 $ 0.27778801 $ 0.28168971 $ 0.27249484 $ 6,927,123
Feb 04, 2024 $ 0.27660412 $ 0.28355287 $ 0.27590395 $ 6,931,255
Feb 03, 2024 $ 0.28344898 $ 0.28839802 $ 0.28248171 $ 6,922,798

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more