BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjin |
ENJ |
$ 0.090850 | +1.03 % | $ 0.091216 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.09666968 | $ 0.10364029 |
| May 13, 2025 | $ 0.09979552 | $ 0.10149345 |
| May 12, 2025 | $ 0.09683848 | $ 0.10066099 |
| May 11, 2025 | $ 0.09573421 | $ 0.10235731 |
| May 10, 2025 | $ 0.10099878 | $ 0.10266887 |
| May 09, 2025 | $ 0.09187885 | $ 0.09242951 |
| May 08, 2025 | $ 0.08381057 | $ 0.08447551 |
| May 07, 2025 | $ 0.07320506 | $ 0.07641810 |
| May 06, 2025 | $ 0.07447652 | $ 0.07604209 |
| May 05, 2025 | $ 0.07369448 | $ 0.07701724 |
| May 04, 2025 | $ 0.07530307 | $ 0.07632676 |
| May 03, 2025 | $ 0.07633214 | $ 0.08473053 |
| May 02, 2025 | $ 0.08447431 | $ 0.08709094 |
| May 01, 2025 | $ 0.08565769 | $ 0.08789253 |
| Apr 30, 2025 | $ 0.08512271 | $ 0.08613429 |
| Apr 29, 2025 | $ 0.08309375 | $ 0.08840917 |
| Apr 28, 2025 | $ 0.08698663 | $ 0.08762586 |
| Apr 27, 2025 | $ 0.08498232 | $ 0.09190293 |
| Apr 26, 2025 | $ 0.09130984 | $ 0.09541548 |
| Apr 25, 2025 | $ 0.09015813 | $ 0.09293781 |
| Apr 24, 2025 | $ 0.09170589 | $ 0.09283096 |
| Apr 23, 2025 | $ 0.08791224 | $ 0.09330732 |
| Apr 22, 2025 | $ 0.08900252 | $ 0.09691082 |
| Apr 21, 2025 | $ 0.09141329 | $ 0.11822000 |
| Apr 20, 2025 | $ 0.08883405 | $ 0.10141788 |
| Apr 19, 2025 | $ 0.06665418 | $ 0.06740171 |
| Apr 18, 2025 | $ 0.06270032 | $ 0.06316457 |
| Apr 17, 2025 | $ 0.06094269 | $ 0.06183634 |
| Apr 16, 2025 | $ 0.05987979 | $ 0.06183442 |
We will update this as soon as possible. If you like to help, you can contact us.
