BTC/USD$ 61,882
BTC/EUR€ 58,238
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,828
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.41B
$ 17.41B
Altcoin volume
$ 36.62B
$ 36.62B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjin |
ENJ |
$ 0.316794 | -3.17 % | $ 0.327244 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.32719528 | $ 0.32952796 |
| Apr 17, 2024 | $ 0.31702342 | $ 0.32679098 |
| Apr 16, 2024 | $ 0.32267655 | $ 0.32676718 |
| Apr 15, 2024 | $ 0.31691717 | $ 0.35200317 |
| Apr 14, 2024 | $ 0.33701812 | $ 0.34113908 |
| Apr 13, 2024 | $ 0.30874493 | $ 0.36105807 |
| Apr 12, 2024 | $ 0.36170597 | $ 0.45432057 |
| Apr 11, 2024 | $ 0.44555256 | $ 0.46575251 |
| Apr 10, 2024 | $ 0.44405672 | $ 0.45876454 |
| Apr 09, 2024 | $ 0.45308296 | $ 0.47904258 |
| Apr 08, 2024 | $ 0.47598921 | $ 0.47886341 |
| Apr 07, 2024 | $ 0.44703182 | $ 0.45132961 |
| Apr 06, 2024 | $ 0.44327784 | $ 0.44696775 |
| Apr 05, 2024 | $ 0.42981750 | $ 0.44167686 |
| Apr 04, 2024 | $ 0.44069438 | $ 0.45199683 |
| Apr 03, 2024 | $ 0.43578660 | $ 0.45230640 |
| Apr 02, 2024 | $ 0.43364414 | $ 0.47186781 |
| Apr 01, 2024 | $ 0.47190823 | $ 0.50643379 |
| Mar 31, 2024 | $ 0.50477686 | $ 0.50623220 |
| Mar 30, 2024 | $ 0.49202984 | $ 0.50393552 |
| Mar 29, 2024 | $ 0.49521631 | $ 0.50408093 |
| Mar 28, 2024 | $ 0.50006875 | $ 0.51298928 |
| Mar 27, 2024 | $ 0.49434046 | $ 0.53105612 |
| Mar 26, 2024 | $ 0.52241732 | $ 0.54214422 |
| Mar 25, 2024 | $ 0.51891267 | $ 0.52656305 |
| Mar 24, 2024 | $ 0.50566804 | $ 0.50815756 |
| Mar 23, 2024 | $ 0.48524131 | $ 0.50629733 |
| Mar 22, 2024 | $ 0.48442804 | $ 0.52773148 |
| Mar 21, 2024 | $ 0.50544896 | $ 0.51965380 |
| Mar 20, 2024 | $ 0.51645074 | $ 0.52068384 |
| Mar 19, 2024 | $ 0.46182895 | $ 0.51311034 |
We will update this as soon as possible. If you like to help, you can contact us.
