BTC/USD$ 65,775
BTC/EUR€ 60,173
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,062
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.58B
$ 16.58B
Altcoin volume
$ 25.20K
$ 25.20K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjin |
ENJ |
$ 0.159006 | -0.14 % | $ 0.160459 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.15919824 | $ 0.16111123 |
| Oct 13, 2024 | $ 0.15113659 | $ 0.15336020 |
| Oct 12, 2024 | $ 0.15158166 | $ 0.15443375 |
| Oct 11, 2024 | $ 0.15142883 | $ 0.15207569 |
| Oct 10, 2024 | $ 0.14408634 | $ 0.14544662 |
| Oct 09, 2024 | $ 0.14209725 | $ 0.15051238 |
| Oct 08, 2024 | $ 0.14845119 | $ 0.15449314 |
| Oct 07, 2024 | $ 0.15030000 | $ 0.15816298 |
| Oct 06, 2024 | $ 0.14961013 | $ 0.15093492 |
| Oct 05, 2024 | $ 0.14842890 | $ 0.15064516 |
| Oct 04, 2024 | $ 0.14867115 | $ 0.15088294 |
| Oct 03, 2024 | $ 0.14118903 | $ 0.14615506 |
| Oct 02, 2024 | $ 0.14297186 | $ 0.15544334 |
| Oct 01, 2024 | $ 0.14736671 | $ 0.17451956 |
| Sep 30, 2024 | $ 0.16601254 | $ 0.18302370 |
| Sep 29, 2024 | $ 0.17847772 | $ 0.18189167 |
| Sep 28, 2024 | $ 0.17020164 | $ 0.17867074 |
| Sep 27, 2024 | $ 0.17504939 | $ 0.17632165 |
| Sep 26, 2024 | $ 0.16540907 | $ 0.16690156 |
| Sep 25, 2024 | $ 0.15808718 | $ 0.16481027 |
| Sep 24, 2024 | $ 0.16081733 | $ 0.16131713 |
| Sep 23, 2024 | $ 0.15496708 | $ 0.15608066 |
| Sep 22, 2024 | $ 0.15082739 | $ 0.15634548 |
| Sep 21, 2024 | $ 0.15583199 | $ 0.15649849 |
| Sep 20, 2024 | $ 0.15218326 | $ 0.15653072 |
| Sep 19, 2024 | $ 0.14852020 | $ 0.15168217 |
| Sep 18, 2024 | $ 0.14523124 | $ 0.14523124 |
| Sep 17, 2024 | $ 0.13918532 | $ 0.14116577 |
| Sep 16, 2024 | $ 0.13448307 | $ 0.13942471 |
| Sep 15, 2024 | $ 0.13763749 | $ 0.14884904 |
We will update this as soon as possible. If you like to help, you can contact us.
