X
BTC/USD
$ 19,348  -0.39%
BTC/EUR
€ 19,746  -0.36%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,364  -0.39%
BTC/RUB
₽ 1,244,925  -1.50%
BTC volume
$ 12.69B
Altcoin volume
$ 38.36B
Crypto market cap
$ 828.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Enjin

ENJ

$ 0.453995 +0.32 % $ 0.456126 $ 0.451529 $ 11.75M 767.10M $ 348.26M
Enjin

Enjin ENJ

Last price
$ 0.453995
%
+0.32 %
24 high
$ 0.456126
24 low
$ 0.451529
24 volume
# Coins
767.10M
Market cap
$ 348.26M
Enjin ENJ historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.45271466 $ 0.46715946 $ 0.44900320 $ 16,674,451
Sep 29, 2022 $ 0.46248333 $ 0.46466947 $ 0.45065641 $ 13,254,414
Sep 28, 2022 $ 0.46080597 $ 0.46613805 $ 0.44286633 $ 17,210,150
Sep 27, 2022 $ 0.46147743 $ 0.48417438 $ 0.45519488 $ 26,600,726
Sep 26, 2022 $ 0.46598794 $ 0.46768362 $ 0.44826937 $ 21,415,481
Sep 25, 2022 $ 0.45858245 $ 0.47590722 $ 0.45487355 $ 16,325,446
Sep 24, 2022 $ 0.46871996 $ 0.48629281 $ 0.46641551 $ 18,213,348
Sep 23, 2022 $ 0.48194023 $ 0.49400042 $ 0.46165955 $ 29,503,848
Sep 22, 2022 $ 0.48117397 $ 0.48508212 $ 0.45340438 $ 20,140,874
Sep 21, 2022 $ 0.45523263 $ 0.49398944 $ 0.44896750 $ 35,802,483
Sep 20, 2022 $ 0.47569253 $ 0.48908773 $ 0.47172863 $ 26,046,800
Sep 19, 2022 $ 0.48447225 $ 0.48684196 $ 0.45879671 $ 32,139,608
Sep 18, 2022 $ 0.46938518 $ 0.51868373 $ 0.46344427 $ 26,496,191
Sep 17, 2022 $ 0.51501612 $ 0.51554398 $ 0.49668470 $ 14,800,726
Sep 16, 2022 $ 0.49757491 $ 0.50039660 $ 0.48399282 $ 22,494,202
Sep 15, 2022 $ 0.49007594 $ 0.50814755 $ 0.48308753 $ 27,129,420
Sep 14, 2022 $ 0.50655007 $ 0.51127404 $ 0.48961629 $ 21,388,065
Sep 13, 2022 $ 0.49942565 $ 0.54706375 $ 0.48782548 $ 40,857,856
Sep 12, 2022 $ 0.54280470 $ 0.56602445 $ 0.53365440 $ 43,587,903
Sep 11, 2022 $ 0.54294453 $ 0.55851213 $ 0.53045243 $ 26,972,083
Sep 10, 2022 $ 0.54704095 $ 0.55389329 $ 0.53645357 $ 30,282,973
Sep 09, 2022 $ 0.54775800 $ 0.55373616 $ 0.52432653 $ 33,449,263
Sep 08, 2022 $ 0.52521124 $ 0.54004663 $ 0.50539118 $ 29,106,682
Sep 07, 2022 $ 0.52153407 $ 0.52487539 $ 0.47505827 $ 21,515,215
Sep 06, 2022 $ 0.48296154 $ 0.54913751 $ 0.48188586 $ 26,046,614
Sep 05, 2022 $ 0.53172342 $ 0.54220063 $ 0.51786932 $ 14,371,617
Sep 04, 2022 $ 0.53430983 $ 0.53889793 $ 0.51826763 $ 23,628,466
Sep 03, 2022 $ 0.51999733 $ 0.52193803 $ 0.50206437 $ 12,379,650
Sep 02, 2022 $ 0.50800416 $ 0.53164769 $ 0.50146335 $ 15,596,290
Sep 01, 2022 $ 0.51675549 $ 0.52107754 $ 0.49413303 $ 15,251,163

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more