BTC/USD$ 67,791
BTC/EUR€ 62,431
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 20.41B
$ 20.41B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjin |
ENJ |
$ 0.189323 | -0.42 % | $ 0.190615 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.19020262 | $ 0.19110983 |
| Jul 25, 2024 | $ 0.18071163 | $ 0.18235679 |
| Jul 24, 2024 | $ 0.18189982 | $ 0.19275818 |
| Jul 23, 2024 | $ 0.18235858 | $ 0.19869791 |
| Jul 22, 2024 | $ 0.19417696 | $ 0.20534676 |
| Jul 21, 2024 | $ 0.20481098 | $ 0.20481098 |
| Jul 20, 2024 | $ 0.20205235 | $ 0.20570255 |
| Jul 19, 2024 | $ 0.20369157 | $ 0.20605025 |
| Jul 18, 2024 | $ 0.19312757 | $ 0.20282306 |
| Jul 17, 2024 | $ 0.19833906 | $ 0.20311618 |
| Jul 16, 2024 | $ 0.19056396 | $ 0.19244533 |
| Jul 15, 2024 | $ 0.18681754 | $ 0.18712214 |
| Jul 14, 2024 | $ 0.17652890 | $ 0.17846596 |
| Jul 13, 2024 | $ 0.16831167 | $ 0.17008969 |
| Jul 12, 2024 | $ 0.16476218 | $ 0.16566894 |
| Jul 11, 2024 | $ 0.16294853 | $ 0.17207603 |
| Jul 10, 2024 | $ 0.16617451 | $ 0.17063202 |
| Jul 09, 2024 | $ 0.16626617 | $ 0.16970183 |
| Jul 08, 2024 | $ 0.16333632 | $ 0.16882873 |
| Jul 07, 2024 | $ 0.16197074 | $ 0.17177199 |
| Jul 06, 2024 | $ 0.17161272 | $ 0.17296248 |
| Jul 05, 2024 | $ 0.16431738 | $ 0.16554739 |
| Jul 04, 2024 | $ 0.16072268 | $ 0.18628027 |
| Jul 03, 2024 | $ 0.18595128 | $ 0.19302258 |
| Jul 02, 2024 | $ 0.19170550 | $ 0.19963049 |
| Jul 01, 2024 | $ 0.19463438 | $ 0.19831671 |
| Jun 30, 2024 | $ 0.19434344 | $ 0.19454762 |
| Jun 29, 2024 | $ 0.18716084 | $ 0.19576547 |
| Jun 28, 2024 | $ 0.19078661 | $ 0.19823719 |
| Jun 27, 2024 | $ 0.19613593 | $ 0.20407297 |
We will update this as soon as possible. If you like to help, you can contact us.
