			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Enjinstarter	EJS	$ 0.007570	-0.86 %	$ 0.007647	$ 0.007558	$ 234.09K

Enjinstarter EJS

آخر سعر

$ 0.007570

-0.86 %

عالي24

$ 0.007647

منخفض24

$ 0.007558

حجم24

$ 234.09K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Enjinstarter EJS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.00763599238,359	$ 0.007778380.00703229	$ 0.00703229	$ 238,359
Apr 17, 2024	$ 0.00712776235,406	$ 0.007664690.00683248	$ 0.00683248	$ 235,406
Apr 16, 2024	$ 0.00762085244,957	$ 0.007906690.00753583	$ 0.00753583	$ 244,957
Apr 15, 2024	$ 0.00770336254,677	$ 0.007918320.00753585	$ 0.00753585	$ 254,677
Apr 14, 2024	$ 0.00777778236,888	$ 0.008030380.00757888	$ 0.00757888	$ 236,888
Apr 13, 2024	$ 0.00772977245,966	$ 0.008305730.00756474	$ 0.00756474	$ 245,966
Apr 12, 2024	$ 0.00808561261,617	$ 0.008621380.00805227	$ 0.00805227	$ 261,617
Apr 11, 2024	$ 0.00832883263,684	$ 0.008624410.00821244	$ 0.00821244	$ 263,684
Apr 10, 2024	$ 0.00842317274,209	$ 0.008525570.00807307	$ 0.00807307	$ 274,209
Apr 09, 2024	$ 0.00816056268,602	$ 0.008418900.00801895	$ 0.00801895	$ 268,602
Apr 08, 2024	$ 0.00826284246,446	$ 0.008765420.00802833	$ 0.00802833	$ 246,446
Apr 07, 2024	$ 0.00852453250,432	$ 0.008773580.00843198	$ 0.00843198	$ 250,432
Apr 06, 2024	$ 0.00862386213,268	$ 0.008777670.00847952	$ 0.00847952	$ 213,268
Apr 05, 2024	$ 0.00850450216,739	$ 0.008753880.00848186	$ 0.00848186	$ 216,739
Apr 04, 2024	$ 0.00874456287,591	$ 0.008957660.00817319	$ 0.00817319	$ 287,591
Apr 03, 2024	$ 0.00827070218,194	$ 0.008407420.00825215	$ 0.00825215	$ 218,194
Apr 02, 2024	$ 0.00840181245,671	$ 0.008480780.00806510	$ 0.00806510	$ 245,671
Apr 01, 2024	$ 0.00832283240,820	$ 0.008611150.00815994	$ 0.00815994	$ 240,820
Mar 31, 2024	$ 0.00843456244,059	$ 0.008628590.00839545	$ 0.00839545	$ 244,059
Mar 30, 2024	$ 0.00858255242,995	$ 0.009212940.00801940	$ 0.00801940	$ 242,995
Mar 29, 2024	$ 0.00865390281,131	$ 0.008942130.00851692	$ 0.00851692	$ 281,131
Mar 28, 2024	$ 0.00890260333,154	$ 0.009083080.00865346	$ 0.00865346	$ 333,154
Mar 27, 2024	$ 0.00899809315,261	$ 0.009581140.00893629	$ 0.00893629	$ 315,261
Mar 26, 2024	$ 0.00944091325,274	$ 0.009995420.00923181	$ 0.00923181	$ 325,274
Mar 25, 2024	$ 0.00987529432,120	$ 0.011957890.00940411	$ 0.00940411	$ 432,120
Mar 24, 2024	$ 0.00947410317,076	$ 0.009804910.00904521	$ 0.00904521	$ 317,076
Mar 23, 2024	$ 0.00939732347,858	$ 0.009898120.00835835	$ 0.00835835	$ 347,858
Mar 22, 2024	$ 0.00836902308,558	$ 0.008811740.00814617	$ 0.00814617	$ 308,558
Mar 21, 2024	$ 0.00850469273,730	$ 0.008881110.00833208	$ 0.00833208	$ 273,730
Mar 20, 2024	$ 0.00876058255,848	$ 0.008789910.00811639	$ 0.00811639	$ 255,848
Mar 19, 2024	$ 0.00833633286,502	$ 0.009078950.00820234	$ 0.00820234	$ 286,502

We will update this as soon as possible. If you like to help, you can contact us.